조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,015 | ▲ 15 | +0.50% | 3,000 | 3,020 | 2,980 | 82,606 |
| 26.06.15 | 3,000 | ▲ 45 | +1.52% | 2,960 | 3,020 | 2,960 | 84,885 |
| 26.06.12 | 2,955 | ▲ 10 | +0.34% | 2,935 | 3,000 | 2,935 | 137,672 |
| 26.06.11 | 2,945 | ▲ 25 | +0.86% | 2,955 | 2,960 | 2,875 | 86,875 |
| 26.06.10 | 2,920 | ▲ 35 | +1.21% | 2,885 | 3,000 | 2,855 | 174,433 |
| 26.06.09 | 2,885 | ▲ 40 | +1.41% | 2,805 | 2,920 | 2,805 | 95,463 |
| 26.06.08 | 2,845 | ▼ 55 | -1.90% | 2,795 | 2,885 | 2,790 | 147,733 |
| 26.06.05 | 2,900 | ▼ 45 | -1.53% | 2,945 | 3,020 | 2,900 | 329,542 |
| 26.06.04 | 2,945 | ▲ 60 | +2.08% | 3,080 | 3,360 | 2,930 | 2,982,941 |
| 26.06.02 | 2,885 | ▲ 10 | +0.35% | 2,895 | 2,900 | 2,800 | 112,983 |
| 26.06.01 | 2,875 | ▼ 55 | -1.88% | 2,910 | 2,945 | 2,870 | 125,285 |
| 26.05.29 | 2,930 | ▼ 40 | -1.35% | 2,970 | 2,970 | 2,905 | 82,529 |
| 26.05.28 | 2,970 | ▲ 5 | +0.17% | 3,005 | 3,005 | 2,930 | 93,705 |
| 26.05.27 | 2,965 | ▼ 40 | -1.33% | 3,070 | 3,070 | 2,965 | 88,808 |
| 26.05.26 | 3,005 | ▼ 25 | -0.83% | 3,015 | 3,060 | 2,990 | 54,245 |
| 26.05.22 | 3,030 | ▲ 45 | +1.51% | 3,000 | 3,060 | 2,990 | 57,207 |
| 26.05.21 | 2,985 | ▼ 5 | -0.17% | 3,000 | 3,020 | 2,985 | 45,065 |
| 26.05.20 | 2,990 | ▼ 25 | -0.83% | 3,020 | 3,020 | 2,975 | 72,257 |
| 26.05.19 | 3,015 | ▼ 5 | -0.17% | 3,020 | 3,050 | 2,980 | 121,454 |
| 26.05.18 | 3,020 | ▼ 10 | -0.33% | 3,015 | 3,050 | 2,985 | 122,480 |