조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,035 | - 0 | 0.00% | 3,045 | 3,070 | 3,030 | 16,963 |
| 26.10.13 | 3,035 | ▲ 5 | +0.17% | 3,040 | 3,040 | 2,985 | 46,123 |
| 26.10.12 | 3,030 | ▲ 10 | +0.33% | 3,000 | 3,040 | 3,000 | 19,051 |
| 26.10.08 | 3,020 | - 0 | 0.00% | 3,020 | 3,030 | 3,000 | 24,905 |
| 26.10.07 | 3,020 | ▲ 5 | +0.17% | 3,030 | 3,160 | 3,005 | 191,455 |
| 26.10.06 | 3,015 | ▼ 45 | -1.47% | 3,060 | 3,080 | 3,000 | 64,681 |
| 26.10.02 | 3,060 | ▼ 20 | -0.65% | 3,075 | 3,075 | 3,030 | 22,564 |
| 26.10.01 | 3,080 | ▼ 10 | -0.32% | 3,100 | 3,100 | 3,055 | 19,836 |
| 26.09.30 | 3,090 | ▼ 5 | -0.16% | 3,070 | 3,100 | 3,070 | 7,761 |
| 26.09.29 | 3,095 | ▼ 5 | -0.16% | 3,070 | 3,095 | 3,065 | 16,789 |
| 26.09.28 | 3,100 | ▲ 35 | +1.14% | 3,065 | 3,115 | 3,050 | 10,327 |
| 26.09.23 | 3,065 | - 0 | 0.00% | 3,075 | 3,095 | 3,065 | 15,464 |
| 26.09.22 | 3,065 | ▼ 15 | -0.49% | 3,090 | 3,090 | 3,050 | 17,427 |
| 26.09.21 | 3,080 | ▼ 20 | -0.65% | 3,110 | 3,110 | 3,055 | 41,922 |
| 26.09.18 | 3,100 | ▼ 15 | -0.48% | 3,125 | 3,125 | 3,085 | 25,015 |
| 26.09.17 | 3,115 | ▲ 20 | +0.65% | 3,095 | 3,170 | 3,080 | 82,275 |
| 26.09.16 | 3,095 | ▼ 15 | -0.48% | 3,115 | 3,115 | 3,075 | 26,544 |
| 26.09.15 | 3,110 | ▼ 30 | -0.96% | 3,150 | 3,150 | 3,080 | 34,392 |
| 26.09.14 | 3,140 | ▲ 5 | +0.16% | 3,140 | 3,145 | 3,110 | 16,122 |
| 26.09.11 | 3,135 | ▼ 10 | -0.32% | 3,150 | 3,150 | 3,120 | 19,936 |