조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 5,720 | ▼ 380 | -6.23% | 6,040 | 6,040 | 5,500 | 525,994 |
| 26.05.29 | 6,100 | ▼ 420 | -6.44% | 6,800 | 6,810 | 6,070 | 734,372 |
| 26.05.28 | 6,520 | ▼ 510 | -7.25% | 7,260 | 7,380 | 6,250 | 796,453 |
| 26.05.27 | 7,030 | ▼ 1,190 | -14.48% | 8,390 | 8,690 | 7,030 | 1,507,461 |
| 26.05.26 | 8,220 | ▲ 700 | +9.31% | 7,610 | 8,390 | 7,610 | 1,920,593 |
| 26.05.22 | 7,520 | ▲ 300 | +4.16% | 7,460 | 8,070 | 7,410 | 1,819,262 |
| 26.05.21 | 7,220 | ▲ 20 | +0.28% | 7,420 | 7,580 | 6,980 | 1,211,606 |
| 26.05.20 | 7,200 | ▲ 180 | +2.56% | 7,050 | 8,070 | 6,520 | 4,739,836 |
| 26.05.19 | 7,020 | ▼ 110 | -1.54% | 7,070 | 7,450 | 6,770 | 969,936 |
| 26.05.18 | 7,130 | ▼ 270 | -3.65% | 7,210 | 7,370 | 6,700 | 780,366 |
| 26.05.15 | 7,400 | ▼ 1,010 | -12.01% | 8,370 | 8,450 | 7,270 | 1,759,128 |
| 26.05.14 | 8,410 | ▼ 870 | -9.38% | 9,280 | 9,640 | 8,310 | 1,917,530 |
| 26.05.13 | 9,280 | ▼ 390 | -4.03% | 9,300 | 10,600 | 8,870 | 3,113,387 |
| 26.05.12 | 9,670 | ▼ 1,180 | -10.88% | 11,400 | 11,410 | 9,210 | 3,732,698 |
| 26.05.11 | 10,850 | ▲ 1,510 | +16.17% | 9,500 | 11,410 | 9,500 | 10,268,823 |
| 26.05.08 | 9,340 | ▼ 560 | -5.66% | 9,800 | 10,420 | 8,600 | 5,337,882 |
| 26.05.07 | 9,900 | ▲ 1,020 | +11.49% | 9,110 | 11,350 | 8,670 | 13,294,934 |
| 26.05.06 | 8,880 | ▲ 1,470 | +19.84% | 7,800 | 9,630 | 6,950 | 4,125 |
| 26.05.04 | 7,410 | ▲ 1,210 | +19.52% | 6,280 | 7,510 | 6,200 | 8,564,158 |
| 26.04.30 | 6,200 | ▼ 300 | -4.62% | 6,500 | 6,700 | 6,110 | 1,147,436 |