조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,935 | ▼ 55 | -1.38% | 4,010 | 4,055 | 3,855 | 111,493 |
| 26.06.29 | 3,990 | ▲ 325 | +8.87% | 3,505 | 4,005 | 3,505 | 162,122 |
| 26.06.26 | 3,665 | ▼ 280 | -7.10% | 3,810 | 3,970 | 3,610 | 176,449 |
| 26.06.25 | 3,945 | ▲ 30 | +0.77% | 4,030 | 4,250 | 3,890 | 221,735 |
| 26.06.24 | 3,915 | ▼ 140 | -3.45% | 3,990 | 4,135 | 3,875 | 228,064 |
| 26.06.23 | 4,055 | ▼ 325 | -7.42% | 4,360 | 4,420 | 4,000 | 217,336 |
| 26.06.22 | 4,380 | ▼ 150 | -3.31% | 4,520 | 4,605 | 4,300 | 173,818 |
| 26.06.19 | 4,530 | ▼ 320 | -6.60% | 4,820 | 4,865 | 4,440 | 294,149 |
| 26.06.18 | 4,850 | ▼ 240 | -4.72% | 5,130 | 5,300 | 4,850 | 368,855 |
| 26.06.17 | 5,090 | ▼ 330 | -6.09% | 5,390 | 5,390 | 4,855 | 195,556 |
| 26.06.16 | 5,420 | ▼ 20 | -0.37% | 5,530 | 5,770 | 5,320 | 235,409 |
| 26.06.15 | 5,440 | ▼ 80 | -1.45% | 5,800 | 5,980 | 5,370 | 334,478 |
| 26.06.12 | 5,520 | ▲ 500 | +9.96% | 5,300 | 5,920 | 5,130 | 924,511 |
| 26.06.11 | 5,020 | ▲ 35 | +0.70% | 4,900 | 5,180 | 4,750 | 373,007 |
| 26.06.10 | 4,985 | ▼ 205 | -3.95% | 5,190 | 5,310 | 4,805 | 269,757 |
| 26.06.09 | 5,190 | ▲ 360 | +7.45% | 5,050 | 5,550 | 4,965 | 408,720 |
| 26.06.08 | 4,830 | ▼ 460 | -8.70% | 4,995 | 5,140 | 4,700 | 368,305 |
| 26.06.05 | 5,290 | ▼ 430 | -7.52% | 5,630 | 5,680 | 5,080 | 329,321 |
| 26.06.04 | 5,720 | ▲ 340 | +6.32% | 5,430 | 5,970 | 5,340 | 562,811 |
| 26.06.02 | 5,380 | ▼ 340 | -5.94% | 5,710 | 5,720 | 5,220 | 631,965 |