조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,465 | ▲ 385 | +9.44% | 4,320 | 4,940 | 4,200 | 1,267,721 |
| 26.10.27 | 4,080 | ▲ 10 | +0.25% | 4,200 | 4,370 | 4,055 | 171,312 |
| 26.10.26 | 4,070 | ▼ 180 | -4.24% | 4,195 | 4,345 | 4,065 | 91,114 |
| 26.10.23 | 4,250 | ▼ 125 | -2.86% | 4,230 | 4,280 | 4,060 | 167,386 |
| 26.10.22 | 4,375 | ▼ 315 | -6.72% | 4,675 | 4,770 | 4,360 | 227,563 |
| 26.10.21 | 4,690 | ▼ 40 | -0.85% | 4,855 | 4,870 | 4,550 | 253,501 |
| 26.10.20 | 4,730 | ▼ 250 | -5.02% | 4,905 | 4,965 | 4,695 | 200,544 |
| 26.10.19 | 4,980 | ▲ 130 | +2.68% | 4,600 | 4,980 | 4,600 | 195,549 |
| 26.10.16 | 4,850 | ▲ 100 | +2.11% | 4,890 | 4,920 | 4,650 | 192,515 |
| 26.10.15 | 4,750 | ▼ 460 | -8.83% | 4,835 | 5,000 | 4,600 | 341,239 |
| 26.10.14 | 5,210 | ▲ 40 | +0.77% | 5,180 | 5,520 | 5,060 | 384,633 |
| 26.10.13 | 5,170 | ▼ 130 | -2.45% | 5,130 | 5,260 | 4,905 | 406,823 |
| 26.10.12 | 5,300 | ▼ 700 | -11.67% | 6,030 | 6,130 | 5,240 | 612,114 |
| 26.10.08 | 6,000 | ▲ 50 | +0.84% | 5,950 | 6,220 | 5,790 | 808,316 |
| 26.10.07 | 5,950 | ▼ 330 | -5.25% | 6,500 | 6,510 | 5,910 | 1,161,633 |
| 26.10.06 | 6,280 | ▲ 30 | +0.48% | 6,410 | 6,550 | 6,080 | 3,583,731 |
| 26.10.02 | 6,250 | ▲ 1,435 | +29.80% | 4,950 | 6,250 | 4,940 | 3,900,608 |
| 26.10.01 | 4,815 | ▲ 150 | +3.22% | 4,645 | 4,855 | 4,525 | 199,279 |
| 26.09.30 | 4,665 | ▲ 20 | +0.43% | 4,715 | 4,955 | 4,665 | 318,373 |
| 26.09.29 | 4,645 | ▼ 240 | -4.91% | 4,860 | 4,860 | 4,550 | 332,015 |