조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,175 | ▼ 35 | -0.83% | 4,210 | 4,350 | 4,145 | 77,815 |
| 26.05.14 | 4,210 | ▼ 75 | -1.75% | 4,275 | 4,295 | 4,190 | 46,766 |
| 26.05.13 | 4,285 | ▼ 10 | -0.23% | 4,295 | 4,340 | 4,190 | 31,986 |
| 26.05.12 | 4,295 | ▲ 35 | +0.82% | 4,240 | 4,415 | 4,150 | 61,912 |
| 26.05.11 | 4,260 | ▼ 280 | -6.17% | 4,540 | 4,550 | 4,255 | 79,292 |
| 26.05.08 | 4,540 | ▼ 5 | -0.11% | 4,545 | 4,590 | 4,445 | 68,094 |
| 26.05.07 | 4,545 | ▲ 115 | +2.60% | 4,430 | 4,610 | 4,370 | 82,025 |
| 26.05.06 | 4,430 | ▼ 90 | -1.99% | 4,520 | 4,525 | 4,410 | 49,006 |
| 26.05.04 | 4,520 | ▼ 25 | -0.55% | 4,545 | 4,620 | 4,500 | 49,226 |
| 26.04.30 | 4,545 | ▼ 40 | -0.87% | 4,620 | 4,685 | 4,475 | 56,307 |
| 26.04.29 | 4,585 | ▲ 15 | +0.33% | 4,555 | 4,615 | 4,500 | 37,293 |
| 26.04.28 | 4,570 | ▲ 5 | +0.11% | 4,635 | 4,655 | 4,530 | 64,332 |
| 26.04.27 | 4,565 | ▲ 65 | +1.44% | 4,575 | 4,615 | 4,500 | 69,046 |
| 26.04.24 | 4,500 | ▲ 45 | +1.01% | 4,510 | 4,515 | 4,450 | 29,626 |
| 26.04.23 | 4,455 | ▲ 20 | +0.45% | 4,440 | 4,485 | 4,390 | 36,498 |
| 26.04.22 | 4,435 | ▼ 65 | -1.44% | 4,490 | 4,505 | 4,425 | 17,977 |
| 26.04.21 | 4,500 | ▼ 10 | -0.22% | 4,550 | 4,550 | 4,455 | 32,564 |
| 26.04.20 | 4,510 | ▼ 45 | -0.99% | 4,555 | 4,555 | 4,475 | 29,350 |
| 26.04.17 | 4,555 | ▲ 10 | +0.22% | 4,590 | 4,590 | 4,410 | 40,900 |
| 26.04.16 | 4,545 | ▲ 65 | +1.45% | 4,600 | 4,770 | 4,505 | 126,429 |