조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,500 | ▲ 85 | +2.49% | 3,420 | 3,575 | 3,380 | 32,212 |
| 26.06.15 | 3,415 | ▲ 5 | +0.15% | 3,460 | 3,550 | 3,375 | 19,583 |
| 26.06.12 | 3,410 | ▲ 125 | +3.81% | 3,350 | 3,490 | 3,350 | 29,501 |
| 26.06.11 | 3,285 | ▲ 45 | +1.39% | 3,235 | 3,290 | 3,110 | 23,502 |
| 26.06.10 | 3,240 | ▼ 80 | -2.41% | 3,280 | 3,520 | 3,215 | 50,308 |
| 26.06.09 | 3,320 | ▲ 90 | +2.79% | 3,175 | 3,485 | 3,175 | 26,986 |
| 26.06.08 | 3,230 | ▼ 160 | -4.72% | 3,165 | 3,315 | 3,165 | 40,167 |
| 26.06.05 | 3,390 | ▲ 10 | +0.30% | 3,500 | 3,500 | 3,260 | 32,186 |
| 26.06.04 | 3,380 | ▼ 120 | -3.43% | 3,500 | 3,585 | 3,350 | 18,027 |
| 26.06.02 | 3,500 | ▲ 35 | +1.01% | 3,510 | 3,565 | 3,320 | 36,222 |
| 26.06.01 | 3,465 | ▼ 240 | -6.48% | 3,705 | 3,710 | 3,425 | 49,214 |
| 26.05.29 | 3,705 | ▼ 85 | -2.24% | 3,800 | 3,885 | 3,600 | 84,196 |
| 26.05.28 | 3,790 | ▼ 115 | -2.94% | 4,000 | 4,070 | 3,705 | 75,635 |
| 26.05.27 | 3,905 | ▼ 220 | -5.33% | 4,150 | 4,195 | 3,905 | 124,222 |
| 26.05.26 | 4,125 | ▲ 20 | +0.49% | 4,100 | 4,210 | 4,000 | 60,741 |
| 26.05.22 | 4,105 | ▲ 5 | +0.12% | 4,070 | 4,140 | 4,065 | 15,038 |
| 26.05.21 | 4,100 | ▲ 215 | +5.53% | 3,900 | 4,250 | 3,900 | 36,453 |
| 26.05.20 | 3,885 | ▼ 65 | -1.65% | 3,950 | 4,040 | 3,830 | 49,531 |
| 26.05.19 | 3,950 | ▼ 155 | -3.78% | 4,075 | 4,140 | 3,920 | 25,907 |
| 26.05.18 | 4,105 | ▼ 70 | -1.68% | 4,170 | 4,410 | 4,010 | 38,261 |