조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,065 | ▲ 20 | +0.66% | 3,045 | 3,100 | 3,020 | 8,001 |
| 26.10.13 | 3,045 | ▼ 105 | -3.33% | 3,150 | 3,150 | 3,020 | 18,483 |
| 26.10.12 | 3,150 | ▼ 120 | -3.67% | 3,265 | 3,270 | 3,100 | 19,105 |
| 26.10.08 | 3,270 | - 0 | 0.00% | 3,220 | 3,295 | 3,200 | 13,128 |
| 26.10.07 | 3,270 | ▼ 25 | -0.76% | 3,320 | 3,320 | 3,265 | 23,123 |
| 26.10.06 | 3,295 | ▲ 15 | +0.46% | 3,300 | 3,400 | 3,255 | 83,770 |
| 26.10.02 | 3,280 | ▲ 25 | +0.77% | 3,235 | 3,290 | 3,135 | 21,262 |
| 26.10.01 | 3,255 | ▲ 110 | +3.50% | 3,180 | 3,255 | 3,125 | 44,525 |
| 26.09.30 | 3,145 | ▲ 45 | +1.45% | 3,100 | 3,150 | 3,070 | 32,160 |
| 26.09.29 | 3,100 | ▼ 15 | -0.48% | 3,085 | 3,460 | 3,065 | 347,736 |
| 26.09.28 | 3,115 | ▲ 15 | +0.48% | 3,100 | 3,125 | 3,065 | 13,053 |
| 26.09.23 | 3,100 | ▲ 20 | +0.65% | 3,080 | 3,110 | 3,045 | 7,639 |
| 26.09.22 | 3,080 | ▲ 30 | +0.98% | 3,115 | 3,115 | 3,010 | 12,005 |
| 26.09.21 | 3,050 | ▼ 45 | -1.45% | 3,065 | 3,110 | 3,045 | 9,657 |
| 26.09.18 | 3,095 | ▲ 45 | +1.48% | 3,060 | 3,095 | 3,050 | 8,809 |
| 26.09.17 | 3,050 | ▼ 10 | -0.33% | 3,035 | 3,075 | 3,030 | 9,900 |
| 26.09.16 | 3,060 | ▼ 10 | -0.33% | 3,070 | 3,090 | 3,020 | 11,393 |
| 26.09.15 | 3,070 | ▲ 5 | +0.16% | 3,045 | 3,085 | 3,025 | 5,420 |
| 26.09.14 | 3,065 | - 0 | 0.00% | 3,045 | 3,070 | 2,990 | 10,821 |
| 26.09.11 | 3,065 | ▼ 65 | -2.08% | 3,105 | 3,105 | 3,050 | 12,625 |