조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,900 | ▼ 5,000 | -8.35% | 60,600 | 63,400 | 52,900 | 2,405,976 |
| 26.05.14 | 59,900 | ▲ 2,300 | +3.99% | 58,000 | 70,700 | 58,000 | 7,552,598 |
| 26.05.13 | 57,600 | ▼ 1,300 | -2.21% | 59,000 | 61,600 | 54,400 | 1,508,161 |
| 26.05.12 | 58,900 | ▼ 3,600 | -5.76% | 62,300 | 62,300 | 52,000 | 2,299,537 |
| 26.05.11 | 62,500 | ▲ 5,000 | +8.70% | 60,600 | 64,100 | 56,900 | 3,103,937 |
| 26.05.08 | 57,500 | ▲ 3,900 | +7.28% | 52,700 | 58,000 | 52,300 | 1,787,195 |
| 26.05.07 | 53,600 | ▼ 1,700 | -3.07% | 56,200 | 56,400 | 52,500 | 1,097,424 |
| 26.05.06 | 55,300 | ▲ 2,700 | +5.13% | 53,500 | 58,600 | 50,700 | 3,405 |
| 26.05.04 | 52,600 | ▲ 200 | +0.38% | 52,600 | 54,300 | 50,000 | 1,840,513 |
| 26.04.30 | 52,400 | ▼ 4,600 | -8.07% | 57,300 | 57,700 | 51,700 | 4,284 |
| 26.04.29 | 57,000 | ▼ 3,300 | -5.47% | 57,800 | 59,900 | 52,100 | 3,477,953 |
| 26.04.28 | 60,300 | ▼ 900 | -1.47% | 61,200 | 62,200 | 58,300 | 1,578,562 |
| 26.04.27 | 61,200 | ▼ 1,200 | -1.92% | 62,400 | 65,000 | 58,300 | 2,464,972 |
| 26.04.24 | 62,400 | ▲ 3,400 | +5.76% | 58,000 | 67,000 | 56,700 | 7,195,903 |
| 26.04.23 | 59,000 | ▲ 1,300 | +2.25% | 57,200 | 64,000 | 54,500 | 10,015,005 |
| 26.04.22 | 57,700 | ▲ 10,350 | +21.86% | 47,250 | 61,500 | 47,000 | 13,077,426 |
| 26.04.21 | 47,350 | ▲ 1,850 | +4.07% | 45,750 | 50,700 | 44,350 | 8,607,457 |
| 26.04.20 | 45,500 | ▼ 800 | -1.73% | 45,350 | 46,650 | 43,450 | 3,212,222 |
| 26.04.17 | 46,300 | ▲ 7,600 | +19.64% | 39,900 | 48,550 | 38,000 | 21,785,486 |
| 26.04.16 | 38,700 | ▼ 850 | -2.15% | 40,500 | 41,800 | 37,700 | 3,455,044 |