조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,080 | ▼ 870 | -5.45% | 15,620 | 16,110 | 14,970 | 298,940 |
| 26.10.13 | 15,950 | ▼ 230 | -1.42% | 15,520 | 16,000 | 15,310 | 324,504 |
| 26.10.12 | 16,180 | ▼ 940 | -5.49% | 16,740 | 17,120 | 15,840 | 350,584 |
| 26.10.08 | 17,120 | ▲ 310 | +1.84% | 16,810 | 17,670 | 16,210 | 387,690 |
| 26.10.07 | 16,810 | ▼ 1,440 | -7.89% | 18,240 | 18,250 | 16,810 | 546,914 |
| 26.10.06 | 18,250 | ▲ 350 | +1.96% | 19,000 | 19,690 | 18,230 | 903,399 |
| 26.10.02 | 17,900 | ▼ 90 | -0.50% | 17,980 | 18,330 | 17,630 | 426,172 |
| 26.10.01 | 17,990 | ▲ 1,030 | +6.07% | 16,750 | 17,990 | 16,680 | 447,278 |
| 26.09.30 | 16,960 | ▼ 370 | -2.14% | 17,420 | 17,800 | 16,810 | 292,079 |
| 26.09.29 | 17,330 | ▲ 170 | +0.99% | 17,050 | 17,370 | 16,670 | 249,548 |
| 26.09.28 | 17,160 | ▼ 650 | -3.65% | 17,850 | 17,850 | 17,160 | 283,695 |
| 26.09.23 | 17,810 | ▲ 510 | +2.95% | 17,550 | 18,180 | 17,210 | 475,733 |
| 26.09.22 | 17,300 | ▲ 500 | +2.98% | 16,980 | 17,950 | 16,910 | 618,916 |
| 26.09.21 | 16,800 | ▼ 860 | -4.87% | 17,410 | 17,740 | 16,620 | 493,976 |
| 26.09.18 | 17,660 | ▲ 570 | +3.34% | 17,170 | 18,300 | 17,090 | 973,993 |
| 26.09.17 | 17,090 | ▲ 690 | +4.21% | 16,860 | 17,840 | 16,360 | 2,042,328 |
| 26.09.16 | 16,400 | ▲ 380 | +2.37% | 16,030 | 16,480 | 15,900 | 241,873 |
| 26.09.15 | 16,020 | ▲ 160 | +1.01% | 15,700 | 16,310 | 15,570 | 213,768 |
| 26.09.14 | 15,860 | ▼ 100 | -0.63% | 15,640 | 16,300 | 15,350 | 213,312 |
| 26.09.11 | 15,960 | ▼ 540 | -3.27% | 16,150 | 16,370 | 15,910 | 207,734 |