조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,800 | ▼ 950 | -3.09% | 31,350 | 31,650 | 29,200 | 2,792,192 |
| 26.06.15 | 30,750 | ▼ 8,050 | -20.75% | 33,500 | 34,800 | 30,300 | 5,563,122 |
| 26.06.12 | 38,800 | ▼ 3,300 | -7.84% | 42,500 | 44,550 | 38,100 | 3,955,194 |
| 26.06.11 | 42,100 | ▲ 2,650 | +6.72% | 37,850 | 45,000 | 33,150 | 11,585,092 |
| 26.06.10 | 39,450 | ▼ 4,250 | -9.73% | 46,300 | 47,200 | 39,000 | 2,468,829 |
| 26.06.09 | 43,700 | ▲ 5,550 | +14.55% | 38,300 | 44,250 | 38,300 | 2,764,739 |
| 26.06.08 | 38,150 | ▼ 1,650 | -4.15% | 36,000 | 43,350 | 35,050 | 1,907,188 |
| 26.06.05 | 39,800 | ▼ 3,150 | -7.33% | 42,950 | 43,800 | 39,650 | 1,099,072 |
| 26.06.04 | 42,950 | ▲ 2,500 | +6.18% | 41,850 | 43,650 | 38,700 | 2,216,917 |
| 26.06.02 | 40,450 | ▼ 3,400 | -7.75% | 41,050 | 42,950 | 38,200 | 2,818,016 |
| 26.06.01 | 43,850 | ▼ 5,150 | -10.51% | 48,000 | 49,350 | 43,450 | 2,662,863 |
| 26.05.29 | 49,000 | ▼ 4,300 | -8.07% | 53,800 | 54,300 | 48,300 | 1,925,529 |
| 26.05.28 | 53,300 | ▼ 2,900 | -5.16% | 57,000 | 57,100 | 51,300 | 1,453,667 |
| 26.05.27 | 56,200 | ▼ 4,900 | -8.02% | 62,100 | 62,100 | 55,300 | 2,274,364 |
| 26.05.26 | 61,100 | ▲ 5,100 | +9.11% | 59,100 | 65,800 | 57,200 | 4,404,528 |
| 26.05.22 | 56,000 | ▼ 300 | -0.53% | 56,300 | 57,600 | 54,000 | 1,533,346 |
| 26.05.21 | 56,300 | ▲ 2,200 | +4.07% | 57,500 | 59,800 | 54,600 | 2,243,959 |
| 26.05.20 | 54,100 | ▼ 6,700 | -11.02% | 57,400 | 59,200 | 51,000 | 2,661,129 |
| 26.05.19 | 60,800 | ▼ 6,600 | -9.79% | 67,400 | 70,200 | 59,600 | 6,232,786 |
| 26.05.18 | 67,400 | ▲ 12,500 | +22.77% | 60,600 | 67,800 | 57,400 | 11,681,395 |