조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,100 | ▼ 3,150 | -6.40% | 50,200 | 50,300 | 45,550 | 272,221 |
| 26.05.14 | 49,250 | ▼ 1,950 | -3.81% | 51,600 | 51,600 | 48,600 | 223,953 |
| 26.05.13 | 51,200 | ▼ 500 | -0.97% | 52,300 | 54,200 | 50,700 | 179,177 |
| 26.05.12 | 51,700 | ▼ 1,400 | -2.64% | 53,700 | 53,700 | 49,500 | 292,188 |
| 26.05.11 | 53,100 | ▼ 3,700 | -6.51% | 58,400 | 58,400 | 52,500 | 433,201 |
| 26.05.08 | 56,800 | ▼ 2,000 | -3.40% | 58,200 | 58,200 | 55,100 | 339,889 |
| 26.05.07 | 58,800 | ▼ 5,300 | -8.27% | 62,700 | 62,800 | 58,100 | 419,707 |
| 26.05.06 | 64,100 | ▲ 5,500 | +9.39% | 64,500 | 67,400 | 61,800 | 710,825 |
| 26.05.04 | 58,600 | ▲ 2,400 | +4.27% | 57,900 | 58,800 | 56,900 | 290,298 |
| 26.04.30 | 56,200 | ▼ 2,300 | -3.93% | 57,800 | 58,000 | 53,200 | 340,385 |
| 26.04.29 | 58,500 | ▲ 1,200 | +2.09% | 58,900 | 58,900 | 56,800 | 242,557 |
| 26.04.28 | 57,300 | ▼ 200 | -0.35% | 57,300 | 57,800 | 55,400 | 263,836 |
| 26.04.27 | 57,500 | ▼ 100 | -0.17% | 58,500 | 59,100 | 55,300 | 416,815 |
| 26.04.24 | 57,600 | ▲ 3,300 | +6.08% | 56,300 | 58,600 | 55,700 | 566,030 |
| 26.04.23 | 54,300 | ▲ 600 | +1.12% | 54,800 | 55,100 | 53,000 | 255,898 |
| 26.04.22 | 53,700 | ▲ 400 | +0.75% | 53,200 | 54,000 | 51,600 | 295,277 |
| 26.04.21 | 53,300 | ▼ 1,500 | -2.74% | 55,100 | 55,100 | 53,000 | 431,427 |
| 26.04.20 | 54,800 | ▼ 400 | -0.72% | 55,600 | 56,800 | 54,300 | 244,622 |
| 26.04.17 | 55,200 | ▲ 600 | +1.10% | 55,800 | 55,800 | 53,900 | 257,074 |
| 26.04.16 | 54,600 | ▼ 1,100 | -1.97% | 56,300 | 56,300 | 53,600 | 585,078 |