조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,900 | ▼ 100 | -0.33% | 30,050 | 31,100 | 29,600 | 87,181 |
| 26.10.13 | 30,000 | ▼ 800 | -2.60% | 29,500 | 30,200 | 29,000 | 112,687 |
| 26.10.12 | 30,800 | ▼ 1,000 | -3.14% | 30,900 | 31,700 | 30,500 | 108,198 |
| 26.10.08 | 31,800 | ▼ 1,550 | -4.65% | 33,000 | 33,150 | 31,800 | 101,597 |
| 26.10.07 | 33,350 | ▼ 1,100 | -3.19% | 34,800 | 34,900 | 33,300 | 122,532 |
| 26.10.06 | 34,450 | ▼ 1,850 | -5.10% | 36,000 | 36,200 | 34,300 | 233,386 |
| 26.10.02 | 36,300 | ▼ 200 | -0.55% | 36,650 | 36,700 | 35,750 | 100,567 |
| 26.10.01 | 36,500 | ▼ 650 | -1.75% | 37,800 | 37,900 | 35,550 | 155,487 |
| 26.09.30 | 37,150 | ▲ 850 | +2.34% | 37,950 | 38,450 | 36,800 | 110,968 |
| 26.09.29 | 36,300 | ▼ 850 | -2.29% | 36,350 | 36,550 | 35,200 | 124,904 |
| 26.09.28 | 37,150 | ▲ 450 | +1.23% | 36,500 | 37,900 | 36,100 | 107,539 |
| 26.09.23 | 36,700 | ▼ 1,800 | -4.68% | 37,900 | 37,900 | 36,550 | 177,581 |
| 26.09.22 | 38,500 | ▲ 1,750 | +4.76% | 37,200 | 40,550 | 36,500 | 562,801 |
| 26.09.21 | 36,750 | ▲ 50 | +0.14% | 36,800 | 37,350 | 36,150 | 78,164 |
| 26.09.18 | 36,700 | ▼ 650 | -1.74% | 37,600 | 37,600 | 36,500 | 124,134 |
| 26.09.17 | 37,350 | ▼ 850 | -2.23% | 38,100 | 38,300 | 36,600 | 239,641 |
| 26.09.16 | 38,200 | ▲ 1,600 | +4.37% | 38,600 | 38,800 | 37,650 | 251,151 |
| 26.09.15 | 36,600 | ▼ 50 | -0.14% | 36,050 | 36,900 | 35,800 | 107,987 |
| 26.09.14 | 36,650 | ▼ 1,150 | -3.04% | 37,150 | 38,100 | 36,050 | 155,039 |
| 26.09.11 | 37,800 | ▼ 350 | -0.92% | 37,350 | 38,700 | 37,350 | 158,080 |