조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,750 | ▲ 100 | +0.27% | 37,350 | 37,750 | 36,000 | 162,424 |
| 26.06.15 | 36,650 | ▲ 3,050 | +9.08% | 37,850 | 37,850 | 36,200 | 165,710 |
| 26.06.12 | 33,600 | ▲ 650 | +1.97% | 35,000 | 35,100 | 33,250 | 135,726 |
| 26.06.11 | 32,950 | ▼ 50 | -0.15% | 32,700 | 33,450 | 31,000 | 158,102 |
| 26.06.10 | 33,000 | ▲ 850 | +2.64% | 31,500 | 33,400 | 31,300 | 106,446 |
| 26.06.09 | 32,150 | ▲ 1,450 | +4.72% | 30,750 | 32,450 | 30,750 | 142,611 |
| 26.06.08 | 30,700 | ▼ 3,200 | -9.44% | 30,800 | 32,100 | 30,450 | 230,720 |
| 26.06.05 | 33,900 | ▼ 1,900 | -5.31% | 34,600 | 35,100 | 33,050 | 106,918 |
| 26.06.04 | 35,800 | ▲ 800 | +2.29% | 34,650 | 36,700 | 34,250 | 125,350 |
| 26.06.02 | 35,000 | ▼ 1,800 | -4.89% | 36,150 | 36,550 | 34,000 | 200,777 |
| 26.06.01 | 36,800 | ▼ 1,350 | -3.54% | 37,350 | 39,550 | 36,500 | 196,107 |
| 26.05.29 | 38,150 | ▼ 1,450 | -3.66% | 40,350 | 40,550 | 37,050 | 205,701 |
| 26.05.28 | 39,600 | ▼ 1,450 | -3.53% | 41,000 | 41,500 | 38,350 | 229,469 |
| 26.05.27 | 41,050 | ▼ 3,450 | -7.75% | 43,800 | 44,300 | 41,000 | 253,218 |
| 26.05.26 | 44,500 | ▲ 600 | +1.37% | 45,100 | 46,200 | 44,200 | 144,274 |
| 26.05.22 | 43,900 | ▲ 500 | +1.15% | 44,750 | 44,850 | 43,250 | 137,359 |
| 26.05.21 | 43,400 | ▲ 2,500 | +6.11% | 42,300 | 45,200 | 42,200 | 231,755 |
| 26.05.20 | 40,900 | ▼ 2,850 | -6.51% | 42,800 | 42,950 | 40,350 | 174,578 |
| 26.05.19 | 43,750 | ▼ 650 | -1.46% | 44,000 | 47,000 | 42,050 | 171,170 |
| 26.05.18 | 44,400 | ▼ 1,700 | -3.69% | 45,000 | 45,800 | 41,700 | 183,980 |