본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.181,926▼ 134-6.50%2,0602,0931,855142,872
26.05.152,060▼ 85-3.96%2,1452,1482,02467,323
26.05.142,145▼ 82-3.68%2,2272,2521,819256,761
26.05.132,227▲ 60+2.77%2,1832,2982,126152,695
26.05.122,167▼ 13-0.60%2,1802,2102,131151,118
26.05.112,180▼ 47-2.11%2,2302,3142,134172,565
26.05.082,227▲ 33+1.50%2,2132,2622,18371,078
26.05.072,194▲ 11+0.50%2,1802,2322,161116,712
26.05.062,183▼ 66-2.93%2,1722,2522,148124,454
26.05.042,249▲ 39+1.76%2,2192,3692,202126,752
26.04.302,210▼ 31-1.38%2,2682,2682,18054,398
26.04.292,241▲ 28+1.27%2,2132,2952,148129,881
26.04.282,213▼ 58-2.55%2,2842,3532,18989,212
26.04.272,271▲ 28+1.25%2,2432,3752,189177,630
26.04.242,243▼ 66-2.86%2,3092,3252,210127,868
26.04.232,309▲ 170+7.95%2,2002,5582,164804,082
26.04.222,139▼ 266-11.06%2,4072,4241,975716,787
26.04.212,405▼ 8-0.33%2,4382,4682,39465,472
26.04.202,413▼ 74-2.98%2,5882,5882,380184,258
26.04.172,487▲ 132+5.61%2,3802,5912,301221,581