조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,206 | ▼ 104 | -7.94% | 1,333 | 1,333 | 1,181 | 39,267 |
| 26.10.14 | 1,310 | ▼ 4 | -0.30% | 1,314 | 1,388 | 1,269 | 18,290 |
| 26.10.13 | 1,314 | ▼ 104 | -7.33% | 1,418 | 1,500 | 1,314 | 61,871 |
| 26.10.12 | 1,418 | ▼ 9 | -0.63% | 1,440 | 1,500 | 1,337 | 54,987 |
| 26.10.08 | 1,427 | ▼ 159 | -10.03% | 1,542 | 1,574 | 1,409 | 72,235 |
| 26.10.07 | 1,586 | ▲ 68 | +4.48% | 1,518 | 1,646 | 1,420 | 82,459 |
| 26.10.06 | 1,518 | - 0 | 0.00% | 1,505 | 1,537 | 1,425 | 44,370 |
| 26.10.02 | 1,518 | ▲ 18 | +1.20% | 1,500 | 1,572 | 1,403 | 67,151 |
| 26.10.01 | 1,500 | ▲ 57 | +3.95% | 1,450 | 1,515 | 1,331 | 141,923 |
| 26.09.30 | 1,443 | ▼ 207 | -12.55% | 1,700 | 1,720 | 1,442 | 156,631 |
| 26.09.29 | 1,650 | ▲ 100 | +6.45% | 1,550 | 1,773 | 1,451 | 119,538 |
| 26.09.28 | 1,550 | ▲ 229 | +17.34% | 1,465 | 1,550 | 1,413 | 214,245 |
| 26.09.23 | 1,321 | ▼ 58 | -4.21% | 1,280 | 1,510 | 1,100 | 506,178 |
| 26.09.22 | 1,379 | ▼ 591 | -30.00% | 1,970 | 1,990 | 1,379 | 146,976 |
| 26.09.21 | 1,970 | ▼ 105 | -5.06% | 2,040 | 2,075 | 1,890 | 276,075 |
| 26.09.18 | 2,075 | ▲ 80 | +4.01% | 2,040 | 2,240 | 1,990 | 272,393 |
| 26.09.17 | 1,995 | ▼ 70 | -3.39% | 2,090 | 2,130 | 1,883 | 260,646 |
| 26.09.16 | 2,065 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,065 | ▲ 161 | +8.46% | 2,100 | 2,305 | 1,950 | 1,256,423 |
| 26.09.14 | 1,904 | ▲ 439 | +29.97% | 1,904 | 1,904 | 1,753 | 638,996 |