조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,707 | ▲ 19 | +1.13% | 1,688 | 1,786 | 1,669 | 61,632 |
| 26.06.16 | 1,688 | ▼ 120 | -6.64% | 1,773 | 1,805 | 1,669 | 92,571 |
| 26.06.15 | 1,808 | ▲ 268 | +17.40% | 1,611 | 2,000 | 1,483 | 436,651 |
| 26.06.12 | 1,540 | ▲ 30 | +1.99% | 1,510 | 1,641 | 1,510 | 63,614 |
| 26.06.11 | 1,510 | ▲ 90 | +6.34% | 1,420 | 1,562 | 1,338 | 114,647 |
| 26.06.10 | 1,420 | ▼ 95 | -6.27% | 1,515 | 1,567 | 1,357 | 136,377 |
| 26.06.09 | 1,515 | ▼ 66 | -4.17% | 1,581 | 1,682 | 1,477 | 165,212 |
| 26.06.08 | 1,581 | ▼ 214 | -11.92% | 1,756 | 1,838 | 1,556 | 99,249 |
| 26.06.05 | 1,795 | ▼ 134 | -6.95% | 1,929 | 1,929 | 1,792 | 89,086 |
| 26.06.04 | 1,929 | ▼ 13 | -0.67% | 1,951 | 2,011 | 1,926 | 47,830 |
| 26.06.02 | 1,942 | ▼ 148 | -7.08% | 2,090 | 2,134 | 1,915 | 101,210 |
| 26.06.01 | 2,090 | ▲ 134 | +6.85% | 1,956 | 2,139 | 1,896 | 137,553 |
| 26.05.29 | 1,956 | ▼ 57 | -2.83% | 2,030 | 2,038 | 1,907 | 94,015 |
| 26.05.28 | 2,013 | ▲ 84 | +4.35% | 1,934 | 2,230 | 1,877 | 392,481 |
| 26.05.27 | 1,929 | ▼ 131 | -6.36% | 2,049 | 2,052 | 1,863 | 173,020 |
| 26.05.26 | 2,060 | ▲ 172 | +9.11% | 1,994 | 2,317 | 1,888 | 846,529 |
| 26.05.22 | 1,888 | ▲ 3 | +0.16% | 1,967 | 1,967 | 1,836 | 88,978 |
| 26.05.21 | 1,885 | ▲ 11 | +0.59% | 1,877 | 1,975 | 1,819 | 106,843 |
| 26.05.20 | 1,874 | ▼ 101 | -5.11% | 2,024 | 2,049 | 1,833 | 59,654 |
| 26.05.19 | 1,975 | ▲ 49 | +2.54% | 1,926 | 1,997 | 1,836 | 103,916 |