조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,680 | ▼ 10 | -0.15% | 6,970 | 6,970 | 6,340 | 6,190 |
| 26.05.15 | 6,690 | ▼ 240 | -3.46% | 6,930 | 6,950 | 6,540 | 10,953 |
| 26.05.14 | 6,930 | - 0 | 0.00% | 6,930 | 7,150 | 6,570 | 13,764 |
| 26.05.13 | 6,930 | ▼ 390 | -5.33% | 7,460 | 7,550 | 6,930 | 12,154 |
| 26.05.12 | 7,320 | ▼ 30 | -0.41% | 7,350 | 7,800 | 7,110 | 4,946 |
| 26.05.11 | 7,350 | ▼ 530 | -6.73% | 7,880 | 7,920 | 7,200 | 13,231 |
| 26.05.08 | 7,880 | ▼ 40 | -0.51% | 7,920 | 8,290 | 7,790 | 7,722 |
| 26.05.07 | 7,920 | ▼ 30 | -0.38% | 7,990 | 8,250 | 7,900 | 5,608 |
| 26.05.06 | 7,950 | ▼ 420 | -5.02% | 8,370 | 8,400 | 7,910 | 17,236 |
| 26.05.04 | 8,370 | ▼ 420 | -4.78% | 8,810 | 9,060 | 8,320 | 17,821 |
| 26.04.30 | 8,790 | ▲ 220 | +2.57% | 8,570 | 8,900 | 8,350 | 15,797 |
| 26.04.29 | 8,570 | ▲ 310 | +3.75% | 8,260 | 8,690 | 8,180 | 9,503 |
| 26.04.28 | 8,260 | ▼ 120 | -1.43% | 8,380 | 8,570 | 8,120 | 17,872 |
| 26.04.27 | 8,380 | ▼ 510 | -5.74% | 8,910 | 8,920 | 8,380 | 13,294 |
| 26.04.24 | 8,890 | ▲ 90 | +1.02% | 8,730 | 8,980 | 8,620 | 6,364 |
| 26.04.23 | 8,800 | ▼ 120 | -1.35% | 8,840 | 8,850 | 8,620 | 16,690 |
| 26.04.22 | 8,920 | ▼ 270 | -2.94% | 9,180 | 9,180 | 8,580 | 34,235 |
| 26.04.21 | 9,190 | ▲ 720 | +8.50% | 8,430 | 9,410 | 8,010 | 74,339 |
| 26.04.20 | 8,470 | ▲ 130 | +1.56% | 8,320 | 8,700 | 8,240 | 12,761 |
| 26.04.17 | 8,340 | ▲ 280 | +3.47% | 8,080 | 8,370 | 8,050 | 13,317 |