조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,935 | ▲ 40 | +0.82% | 4,965 | 4,990 | 4,630 | 2,269 |
| 26.10.14 | 4,895 | ▲ 30 | +0.62% | 4,865 | 4,900 | 4,720 | 1,325 |
| 26.10.13 | 4,865 | ▼ 145 | -2.89% | 5,070 | 5,070 | 4,780 | 3,070 |
| 26.10.12 | 5,010 | ▲ 50 | +1.01% | 5,180 | 5,180 | 4,875 | 2,036 |
| 26.10.08 | 4,960 | ▼ 120 | -2.36% | 5,100 | 5,200 | 4,810 | 6,089 |
| 26.10.07 | 5,080 | - 0 | 0.00% | 5,190 | 5,190 | 4,960 | 2,137 |
| 26.10.06 | 5,080 | ▲ 260 | +5.39% | 5,150 | 5,180 | 4,850 | 6,928 |
| 26.10.02 | 4,820 | ▲ 140 | +2.99% | 4,835 | 4,950 | 4,600 | 2,563 |
| 26.10.01 | 4,680 | ▲ 75 | +1.63% | 4,590 | 4,855 | 4,530 | 3,177 |
| 26.09.30 | 4,605 | ▲ 115 | +2.56% | 4,445 | 4,750 | 4,420 | 2,156 |
| 26.09.29 | 4,490 | ▼ 210 | -4.47% | 4,990 | 4,990 | 4,255 | 18,791 |
| 26.09.28 | 4,700 | ▼ 200 | -4.08% | 4,895 | 4,895 | 4,685 | 4,005 |
| 26.09.23 | 4,900 | ▲ 230 | +4.93% | 4,540 | 4,900 | 4,540 | 5,648 |
| 26.09.22 | 4,670 | ▼ 240 | -4.89% | 5,000 | 5,020 | 4,600 | 10,327 |
| 26.09.21 | 4,910 | ▲ 160 | +3.37% | 4,950 | 5,030 | 4,760 | 2,769 |
| 26.09.18 | 4,750 | ▼ 140 | -2.86% | 4,890 | 4,890 | 4,750 | 3,459 |
| 26.09.17 | 4,890 | ▼ 95 | -1.91% | 4,960 | 5,010 | 4,705 | 9,255 |
| 26.09.16 | 4,985 | ▼ 5 | -0.10% | 5,160 | 5,160 | 4,850 | 2,624 |
| 26.09.15 | 4,990 | - 0 | 0.00% | 5,050 | 5,100 | 4,930 | 4,718 |
| 26.09.14 | 4,990 | ▼ 80 | -1.58% | 5,070 | 5,070 | 4,900 | 4,357 |