조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 6,950 | ▲ 70 | +1.02% | 6,830 | 6,990 | 6,500 | 2,555 |
| 26.06.16 | 6,880 | ▼ 220 | -3.10% | 7,300 | 7,300 | 6,880 | 4,422 |
| 26.06.15 | 7,100 | ▲ 140 | +2.01% | 7,160 | 7,170 | 6,960 | 6,065 |
| 26.06.12 | 6,960 | ▲ 160 | +2.35% | 6,830 | 7,170 | 6,800 | 6,665 |
| 26.06.11 | 6,800 | ▼ 30 | -0.44% | 6,800 | 6,900 | 6,500 | 3,432 |
| 26.06.10 | 6,830 | ▼ 20 | -0.29% | 6,850 | 7,260 | 6,320 | 6,705 |
| 26.06.09 | 6,850 | ▼ 220 | -3.11% | 6,800 | 7,080 | 6,690 | 5,855 |
| 26.06.08 | 7,070 | ▼ 520 | -6.85% | 7,390 | 7,500 | 6,650 | 9,693 |
| 26.06.05 | 7,590 | ▲ 830 | +12.28% | 6,710 | 7,600 | 6,100 | 21,271 |
| 26.06.04 | 6,760 | ▼ 770 | -10.23% | 7,090 | 7,530 | 6,390 | 22,693 |
| 26.06.02 | 7,530 | ▲ 850 | +12.72% | 6,670 | 7,890 | 6,250 | 45,813 |
| 26.06.01 | 6,680 | ▼ 360 | -5.11% | 7,390 | 7,630 | 6,680 | 22,083 |
| 26.05.29 | 7,040 | ▼ 1,040 | -12.87% | 8,750 | 9,620 | 6,900 | 127,052 |
| 26.05.28 | 8,080 | ▲ 1,860 | +29.90% | 6,500 | 8,080 | 5,910 | 255,304 |
| 26.05.27 | 6,220 | ▼ 530 | -7.85% | 6,750 | 6,750 | 6,080 | 9,805 |
| 26.05.26 | 6,750 | ▲ 110 | +1.66% | 6,870 | 6,870 | 6,240 | 12,861 |
| 26.05.22 | 6,640 | ▼ 40 | -0.60% | 6,680 | 6,870 | 6,590 | 2,805 |
| 26.05.21 | 6,680 | ▲ 110 | +1.67% | 6,570 | 6,890 | 6,440 | 9,128 |
| 26.05.20 | 6,570 | ▲ 140 | +2.18% | 6,450 | 6,850 | 6,360 | 5,572 |
| 26.05.19 | 6,430 | ▼ 250 | -3.74% | 6,870 | 6,870 | 6,430 | 6,886 |