조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 26,150 | ▼ 450 | -1.69% | 26,550 | 26,800 | 24,950 | 133,264 |
| 26.05.27 | 26,600 | ▼ 1,400 | -5.00% | 28,900 | 29,050 | 26,350 | 138,839 |
| 26.05.26 | 28,000 | ▼ 450 | -1.58% | 29,400 | 29,950 | 27,900 | 152,892 |
| 26.05.22 | 28,450 | ▲ 1,150 | +4.21% | 27,900 | 28,850 | 27,350 | 96,628 |
| 26.05.21 | 27,300 | ▲ 1,500 | +5.81% | 27,000 | 27,650 | 26,600 | 161,800 |
| 26.05.20 | 25,800 | ▼ 400 | -1.53% | 26,150 | 26,200 | 24,800 | 163,380 |
| 26.05.19 | 26,200 | ▼ 900 | -3.32% | 26,650 | 26,950 | 25,550 | 178,738 |
| 26.05.18 | 27,100 | ▼ 650 | -2.34% | 26,950 | 27,400 | 25,400 | 183,115 |
| 26.05.15 | 27,750 | ▼ 3,200 | -10.34% | 31,550 | 32,350 | 27,200 | 437,760 |
| 26.05.14 | 30,950 | - 0 | 0.00% | 31,200 | 31,200 | 29,500 | 136,399 |
| 26.05.13 | 30,950 | ▼ 50 | -0.16% | 30,400 | 31,250 | 29,550 | 97,787 |
| 26.05.12 | 31,000 | ▼ 1,050 | -3.28% | 32,400 | 32,400 | 29,800 | 184,792 |
| 26.05.11 | 32,050 | ▲ 250 | +0.79% | 32,300 | 33,200 | 31,600 | 115,930 |
| 26.05.08 | 31,800 | ▼ 1,150 | -3.49% | 32,250 | 32,600 | 31,450 | 103,048 |
| 26.05.07 | 32,950 | ▼ 600 | -1.79% | 33,850 | 33,850 | 32,450 | 153,522 |
| 26.05.06 | 33,550 | ▲ 350 | +1.05% | 34,200 | 34,450 | 33,200 | 132,940 |
| 26.05.04 | 33,200 | ▲ 450 | +1.37% | 33,000 | 33,650 | 33,000 | 104,298 |
| 26.04.30 | 32,750 | ▼ 900 | -2.67% | 33,750 | 33,750 | 32,350 | 107,657 |
| 26.04.29 | 33,650 | ▼ 350 | -1.03% | 33,200 | 33,750 | 33,050 | 84,174 |
| 26.04.28 | 34,000 | ▼ 950 | -2.72% | 34,500 | 34,500 | 33,650 | 125,975 |