조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 24,200 | ▼ 750 | -3.01% | 25,050 | 25,200 | 24,200 | 87,804 |
| 26.10.23 | 24,950 | ▼ 150 | -0.60% | 24,600 | 25,050 | 24,050 | 35,018 |
| 26.10.22 | 25,100 | ▼ 650 | -2.52% | 25,400 | 25,850 | 25,100 | 40,128 |
| 26.10.21 | 25,750 | ▲ 350 | +1.38% | 25,900 | 26,250 | 25,500 | 41,597 |
| 26.10.20 | 25,400 | ▼ 1,000 | -3.79% | 26,200 | 26,250 | 25,150 | 48,744 |
| 26.10.19 | 26,400 | ▼ 450 | -1.68% | 25,750 | 26,950 | 25,750 | 42,260 |
| 26.10.16 | 26,850 | ▲ 550 | +2.09% | 27,000 | 27,400 | 26,200 | 175,621 |
| 26.10.15 | 26,300 | ▼ 2,200 | -7.72% | 27,550 | 27,550 | 25,750 | 86,497 |
| 26.10.14 | 28,500 | ▼ 1,550 | -5.16% | 30,600 | 30,600 | 28,100 | 74,539 |
| 26.10.13 | 30,050 | ▼ 1,000 | -3.22% | 30,700 | 31,200 | 29,350 | 59,423 |
| 26.10.12 | 31,050 | ▼ 1,100 | -3.42% | 31,750 | 32,650 | 31,000 | 35,852 |
| 26.10.08 | 32,150 | ▼ 50 | -0.16% | 32,400 | 32,800 | 31,950 | 29,398 |
| 26.10.07 | 32,200 | ▼ 750 | -2.28% | 32,600 | 32,750 | 32,100 | 34,934 |
| 26.10.06 | 32,950 | ▼ 50 | -0.15% | 33,100 | 33,350 | 32,675 | 35,565 |
| 26.10.02 | 33,000 | ▼ 200 | -0.60% | 33,250 | 33,700 | 32,550 | 47,109 |
| 26.10.01 | 33,200 | ▲ 1,500 | +4.73% | 31,950 | 33,250 | 31,650 | 65,197 |
| 26.09.30 | 31,700 | ▼ 550 | -1.71% | 32,250 | 33,000 | 31,600 | 57,182 |
| 26.09.29 | 32,250 | ▲ 2,000 | +6.61% | 30,000 | 32,300 | 30,000 | 99,395 |
| 26.09.28 | 30,250 | ▼ 650 | -2.10% | 31,050 | 31,050 | 30,050 | 31,135 |
| 26.09.23 | 30,900 | ▲ 250 | +0.82% | 31,100 | 31,250 | 30,600 | 21,089 |