조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 27,250 | ▼ 750 | -2.68% | 27,500 | 28,800 | 26,450 | 130,724 |
| 26.06.25 | 28,000 | ▲ 1,200 | +4.48% | 28,500 | 29,400 | 27,200 | 159,923 |
| 26.06.24 | 26,800 | ▼ 100 | -0.37% | 27,000 | 28,000 | 26,100 | 124,426 |
| 26.06.23 | 26,900 | ▼ 2,750 | -9.27% | 29,150 | 30,000 | 26,800 | 172,705 |
| 26.06.22 | 29,650 | ▲ 850 | +2.95% | 28,200 | 30,900 | 28,000 | 270,973 |
| 26.06.19 | 28,800 | ▲ 950 | +3.41% | 29,000 | 30,200 | 27,850 | 288,545 |
| 26.06.18 | 27,850 | ▼ 1,650 | -5.59% | 29,200 | 29,750 | 27,550 | 193,167 |
| 26.06.17 | 29,500 | ▲ 3,100 | +11.74% | 26,450 | 30,500 | 26,250 | 275,145 |
| 26.06.16 | 26,400 | ▼ 600 | -2.22% | 27,550 | 27,550 | 26,350 | 71,579 |
| 26.06.15 | 27,000 | ▼ 500 | -1.82% | 28,150 | 28,300 | 26,900 | 99,553 |
| 26.06.12 | 27,500 | ▲ 1,800 | +7.00% | 27,250 | 28,350 | 26,550 | 106,575 |
| 26.06.11 | 25,700 | ▲ 650 | +2.59% | 25,300 | 26,500 | 24,100 | 93,915 |
| 26.06.10 | 25,050 | ▼ 550 | -2.15% | 25,400 | 26,350 | 24,650 | 60,442 |
| 26.06.09 | 25,600 | ▲ 2,300 | +9.87% | 23,850 | 26,400 | 23,850 | 164,749 |
| 26.06.08 | 23,300 | ▼ 1,500 | -6.05% | 23,400 | 24,200 | 22,600 | 121,317 |
| 26.06.05 | 24,800 | ▼ 650 | -2.55% | 26,350 | 26,450 | 24,350 | 110,458 |
| 26.06.04 | 25,450 | ▲ 850 | +3.46% | 25,350 | 26,550 | 24,950 | 144,918 |
| 26.06.02 | 24,600 | ▼ 300 | -1.20% | 24,750 | 24,900 | 23,800 | 113,572 |
| 26.06.01 | 24,900 | ▼ 750 | -2.92% | 25,300 | 25,600 | 24,350 | 119,222 |
| 26.05.29 | 25,650 | ▼ 500 | -1.91% | 26,500 | 26,800 | 24,750 | 128,636 |