조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,240 | ▼ 990 | -6.10% | 16,380 | 17,280 | 14,800 | 729,482 |
| 26.05.14 | 16,230 | ▼ 1,490 | -8.41% | 17,980 | 18,000 | 15,870 | 703,281 |
| 26.05.13 | 17,720 | ▲ 940 | +5.60% | 16,820 | 18,040 | 16,410 | 1,253,451 |
| 26.05.12 | 16,780 | ▼ 450 | -2.61% | 17,900 | 18,520 | 15,700 | 1,888,432 |
| 26.05.11 | 17,230 | ▲ 1,190 | +7.42% | 16,040 | 18,130 | 15,310 | 3,565 |
| 26.05.08 | 16,040 | ▲ 1,450 | +9.94% | 15,140 | 17,650 | 14,950 | 7,240,411 |
| 26.05.07 | 14,590 | ▲ 450 | +3.18% | 14,190 | 17,200 | 13,860 | 5,710,656 |
| 26.05.06 | 14,140 | ▼ 490 | -3.35% | 14,640 | 14,750 | 13,850 | 209,408 |
| 26.05.04 | 14,630 | ▲ 420 | +2.96% | 14,500 | 14,990 | 14,390 | 62 |
| 26.04.30 | 14,210 | ▼ 590 | -3.99% | 15,100 | 15,440 | 14,080 | 267,513 |
| 26.04.29 | 14,800 | ▼ 280 | -1.86% | 15,100 | 15,180 | 14,510 | 225,932 |
| 26.04.28 | 15,080 | ▲ 500 | +3.43% | 14,800 | 15,600 | 14,430 | 511,340 |
| 26.04.27 | 14,580 | ▲ 470 | +3.33% | 14,360 | 14,920 | 14,010 | 493,761 |
| 26.04.24 | 14,110 | ▲ 530 | +3.90% | 13,600 | 14,540 | 13,360 | 349,389 |
| 26.04.23 | 13,580 | ▼ 350 | -2.51% | 14,030 | 14,080 | 13,300 | 180,192 |
| 26.04.22 | 13,930 | ▲ 290 | +2.13% | 13,840 | 14,120 | 13,420 | 201,353 |
| 26.04.21 | 13,640 | ▲ 50 | +0.37% | 13,900 | 13,930 | 13,350 | 139,357 |
| 26.04.20 | 13,590 | ▲ 170 | +1.27% | 13,430 | 13,950 | 13,200 | 190,330 |
| 26.04.17 | 13,420 | ▲ 10 | +0.07% | 13,580 | 13,610 | 13,070 | 108,486 |
| 26.04.16 | 13,410 | ▼ 10 | -0.07% | 13,780 | 14,100 | 13,340 | 183,004 |