조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,790 | ▲ 90 | +1.17% | 7,770 | 7,960 | 7,480 | 51,803 |
| 26.10.13 | 7,700 | ▼ 380 | -4.70% | 7,820 | 7,910 | 7,460 | 58,877 |
| 26.10.12 | 8,080 | ▼ 730 | -8.29% | 8,730 | 8,780 | 8,030 | 71,622 |
| 26.10.08 | 8,810 | ▼ 200 | -2.22% | 9,000 | 9,050 | 8,720 | 38,464 |
| 26.10.07 | 9,010 | ▼ 480 | -5.06% | 9,550 | 9,560 | 8,940 | 81,568 |
| 26.10.06 | 9,490 | ▲ 710 | +8.09% | 8,770 | 9,830 | 8,630 | 257,655 |
| 26.10.02 | 8,780 | ▲ 300 | +3.54% | 8,500 | 8,870 | 8,420 | 38,623 |
| 26.10.01 | 8,480 | ▲ 340 | +4.18% | 8,040 | 8,500 | 8,040 | 28,157 |
| 26.09.30 | 8,140 | ▼ 10 | -0.12% | 8,180 | 8,230 | 8,050 | 25,570 |
| 26.09.29 | 8,150 | ▼ 420 | -4.90% | 8,530 | 8,530 | 8,100 | 41,410 |
| 26.09.28 | 8,570 | ▼ 30 | -0.35% | 8,490 | 8,770 | 8,430 | 22,959 |
| 26.09.23 | 8,600 | ▲ 100 | +1.18% | 8,580 | 8,730 | 8,470 | 22,934 |
| 26.09.22 | 8,500 | ▼ 230 | -2.63% | 8,770 | 8,840 | 8,500 | 30,192 |
| 26.09.21 | 8,730 | ▼ 70 | -0.80% | 8,880 | 8,900 | 8,590 | 36,392 |
| 26.09.18 | 8,800 | ▲ 170 | +1.97% | 8,700 | 9,000 | 8,510 | 79,381 |
| 26.09.17 | 8,630 | - 0 | 0.00% | 8,550 | 8,750 | 8,530 | 41,427 |
| 26.09.16 | 8,630 | ▲ 120 | +1.41% | 8,530 | 8,650 | 8,385 | 46,288 |
| 26.09.15 | 8,510 | ▲ 330 | +4.03% | 8,010 | 8,900 | 8,010 | 146,832 |
| 26.09.14 | 8,180 | ▼ 220 | -2.62% | 8,350 | 8,350 | 8,060 | 28,419 |
| 26.09.11 | 8,400 | ▲ 70 | +0.84% | 8,260 | 8,570 | 8,030 | 52,193 |