조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,000 | ▲ 60 | +0.60% | 9,920 | 10,450 | 9,680 | 168,785 |
| 26.06.15 | 9,940 | ▲ 110 | +1.12% | 10,130 | 10,320 | 9,780 | 86,847 |
| 26.06.12 | 9,830 | ▲ 470 | +5.02% | 9,600 | 10,200 | 9,470 | 174,407 |
| 26.06.11 | 9,360 | ▲ 230 | +2.52% | 9,130 | 9,420 | 8,680 | 96,523 |
| 26.06.10 | 9,130 | ▼ 80 | -0.87% | 9,290 | 9,400 | 8,670 | 125,778 |
| 26.06.09 | 9,210 | ▲ 330 | +3.72% | 8,940 | 9,550 | 8,870 | 210,242 |
| 26.06.08 | 8,880 | ▼ 1,180 | -11.73% | 9,350 | 9,760 | 8,560 | 155,704 |
| 26.06.05 | 10,060 | ▼ 840 | -7.71% | 10,580 | 10,810 | 9,830 | 137,243 |
| 26.06.04 | 10,900 | ▲ 400 | +3.81% | 10,390 | 10,960 | 10,350 | 117,026 |
| 26.06.02 | 10,500 | ▼ 1,210 | -10.33% | 11,800 | 11,830 | 10,080 | 375,745 |
| 26.06.01 | 11,710 | ▼ 1,580 | -11.89% | 13,300 | 13,690 | 11,500 | 471,539 |
| 26.05.29 | 13,290 | ▲ 40 | +0.30% | 13,520 | 14,330 | 12,950 | 280,427 |
| 26.05.28 | 13,250 | ▲ 170 | +1.30% | 13,270 | 14,220 | 12,590 | 278,148 |
| 26.05.27 | 13,080 | ▼ 840 | -6.03% | 14,050 | 14,050 | 12,800 | 225,193 |
| 26.05.26 | 13,920 | ▲ 60 | +0.43% | 14,100 | 14,660 | 13,600 | 240,492 |
| 26.05.22 | 13,860 | ▼ 140 | -1.00% | 14,050 | 14,180 | 13,570 | 151,570 |
| 26.05.21 | 14,000 | ▲ 920 | +7.03% | 13,460 | 14,210 | 13,320 | 250,984 |
| 26.05.20 | 13,080 | ▼ 200 | -1.51% | 13,370 | 14,000 | 12,320 | 488,677 |
| 26.05.19 | 13,280 | ▼ 1,290 | -8.85% | 14,490 | 14,490 | 12,880 | 303,024 |
| 26.05.18 | 14,570 | ▼ 670 | -4.40% | 14,900 | 15,150 | 13,970 | 321,414 |