조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,860 | ▼ 80 | -2.03% | 3,930 | 4,095 | 3,825 | 57,229 |
| 26.05.15 | 3,940 | ▼ 35 | -0.88% | 3,975 | 4,020 | 3,900 | 89,681 |
| 26.05.14 | 3,975 | ▼ 30 | -0.75% | 3,955 | 4,035 | 3,905 | 108,956 |
| 26.05.13 | 4,005 | ▲ 160 | +4.16% | 3,845 | 4,650 | 3,835 | 2,102,363 |
| 26.05.12 | 3,845 | ▼ 80 | -2.04% | 3,930 | 3,935 | 3,845 | 39,195 |
| 26.05.11 | 3,925 | ▼ 140 | -3.44% | 4,105 | 4,105 | 3,925 | 42,871 |
| 26.05.08 | 4,065 | ▲ 55 | +1.37% | 4,080 | 4,095 | 3,980 | 33,983 |
| 26.05.07 | 4,010 | ▼ 100 | -2.43% | 4,110 | 4,110 | 4,000 | 35,546 |
| 26.05.06 | 4,110 | ▼ 5 | -0.12% | 4,155 | 4,175 | 4,075 | 49,788 |
| 26.05.04 | 4,115 | ▼ 50 | -1.20% | 4,170 | 4,320 | 4,115 | 43,231 |
| 26.04.30 | 4,165 | ▼ 90 | -2.12% | 4,250 | 4,255 | 4,160 | 31,063 |
| 26.04.29 | 4,255 | ▼ 25 | -0.58% | 4,270 | 4,300 | 4,205 | 22,203 |
| 26.04.28 | 4,280 | ▼ 10 | -0.23% | 4,300 | 4,320 | 4,210 | 27,093 |
| 26.04.27 | 4,290 | ▲ 50 | +1.18% | 4,240 | 4,320 | 4,230 | 37,477 |
| 26.04.24 | 4,240 | ▲ 15 | +0.36% | 4,220 | 4,345 | 4,220 | 61,988 |
| 26.04.23 | 4,225 | ▲ 10 | +0.24% | 4,240 | 4,250 | 4,180 | 32,211 |
| 26.04.22 | 4,215 | ▲ 45 | +1.08% | 4,190 | 4,225 | 4,140 | 36,104 |
| 26.04.21 | 4,170 | ▼ 55 | -1.30% | 4,335 | 4,345 | 4,160 | 62,880 |
| 26.04.20 | 4,225 | ▼ 70 | -1.63% | 4,340 | 4,340 | 4,205 | 53,469 |
| 26.04.17 | 4,295 | ▼ 20 | -0.46% | 4,275 | 4,340 | 4,255 | 94,996 |