조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,370 | ▲ 15 | +0.45% | 3,470 | 3,700 | 3,205 | 589,164 |
| 26.06.16 | 3,355 | ▼ 25 | -0.74% | 3,470 | 3,500 | 3,350 | 8,185 |
| 26.06.15 | 3,380 | ▲ 10 | +0.30% | 3,425 | 3,445 | 3,370 | 11,230 |
| 26.06.12 | 3,370 | ▲ 55 | +1.66% | 3,315 | 3,420 | 3,310 | 26,886 |
| 26.06.11 | 3,315 | ▲ 70 | +2.16% | 3,275 | 3,345 | 3,215 | 10,324 |
| 26.06.10 | 3,245 | ▼ 30 | -0.92% | 3,410 | 3,410 | 3,230 | 12,941 |
| 26.06.09 | 3,275 | ▲ 45 | +1.39% | 3,235 | 3,480 | 3,235 | 18,146 |
| 26.06.08 | 3,230 | ▼ 125 | -3.73% | 3,295 | 3,350 | 3,050 | 36,439 |
| 26.06.05 | 3,355 | ▼ 50 | -1.47% | 3,540 | 3,540 | 3,350 | 30,884 |
| 26.06.04 | 3,405 | ▼ 95 | -2.71% | 3,500 | 3,600 | 3,400 | 37,017 |
| 26.06.02 | 3,500 | ▼ 180 | -4.89% | 3,670 | 3,680 | 3,485 | 78,193 |
| 26.06.01 | 3,680 | ▼ 95 | -2.52% | 3,775 | 3,785 | 3,660 | 102,720 |
| 26.05.29 | 3,775 | ▼ 20 | -0.53% | 3,795 | 3,825 | 3,655 | 80,005 |
| 26.05.28 | 3,795 | ▼ 60 | -1.56% | 3,855 | 3,855 | 3,740 | 72,583 |
| 26.05.27 | 3,855 | ▲ 100 | +2.66% | 3,755 | 3,895 | 3,740 | 102,911 |
| 26.05.26 | 3,755 | ▼ 45 | -1.18% | 3,800 | 3,815 | 3,750 | 42,863 |
| 26.05.22 | 3,800 | ▲ 10 | +0.26% | 3,800 | 3,860 | 3,770 | 31,441 |
| 26.05.21 | 3,790 | ▲ 145 | +3.98% | 3,650 | 3,800 | 3,650 | 40,591 |
| 26.05.20 | 3,645 | ▼ 160 | -4.20% | 3,810 | 3,875 | 3,645 | 49,421 |
| 26.05.19 | 3,805 | ▼ 55 | -1.42% | 3,875 | 3,925 | 3,790 | 54,203 |