조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,090 | ▼ 110 | -3.44% | 3,285 | 3,285 | 3,020 | 8,166 |
| 26.10.14 | 3,200 | ▲ 60 | +1.91% | 3,120 | 3,280 | 3,120 | 2,611 |
| 26.10.13 | 3,140 | ▼ 65 | -2.03% | 3,180 | 3,190 | 3,030 | 12,622 |
| 26.10.12 | 3,205 | ▼ 100 | -3.03% | 3,275 | 3,290 | 3,205 | 4,150 |
| 26.10.08 | 3,305 | ▲ 35 | +1.07% | 3,270 | 3,320 | 3,265 | 4,042 |
| 26.10.07 | 3,270 | ▼ 55 | -1.65% | 3,325 | 3,445 | 3,255 | 16,830 |
| 26.10.06 | 3,325 | ▼ 50 | -1.48% | 3,365 | 3,400 | 3,320 | 6,723 |
| 26.10.02 | 3,375 | - 0 | 0.00% | 3,385 | 3,395 | 3,295 | 2,259 |
| 26.10.01 | 3,375 | ▲ 55 | +1.66% | 3,320 | 3,395 | 3,275 | 18,418 |
| 26.09.30 | 3,320 | ▼ 15 | -0.45% | 3,345 | 3,345 | 3,270 | 3,865 |
| 26.09.29 | 3,335 | ▲ 45 | +1.37% | 3,300 | 3,350 | 3,265 | 4,249 |
| 26.09.28 | 3,290 | ▼ 45 | -1.35% | 3,305 | 3,475 | 3,290 | 9,316 |
| 26.09.23 | 3,335 | ▲ 10 | +0.30% | 3,390 | 3,390 | 3,285 | 6,605 |
| 26.09.22 | 3,325 | ▲ 40 | +1.22% | 3,245 | 3,335 | 3,245 | 5,031 |
| 26.09.21 | 3,285 | - 0 | 0.00% | 3,280 | 3,310 | 3,230 | 9,692 |
| 26.09.18 | 3,285 | ▼ 60 | -1.79% | 3,375 | 3,380 | 3,280 | 15,229 |
| 26.09.17 | 3,345 | ▼ 35 | -1.04% | 3,455 | 3,510 | 3,310 | 18,061 |
| 26.09.16 | 3,380 | ▼ 45 | -1.31% | 3,425 | 3,460 | 3,325 | 19,591 |
| 26.09.15 | 3,425 | ▼ 45 | -1.30% | 3,535 | 3,535 | 3,425 | 12,453 |
| 26.09.14 | 3,470 | ▲ 60 | +1.76% | 3,495 | 3,510 | 3,410 | 9,558 |