조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 31,943 | ▲ 421 | +1.34% | 31,522 | 32,057 | 31,522 | 15,845 |
| 26.06.04 | 31,522 | ▲ 332 | +1.06% | 31,244 | 31,682 | 31,224 | 10,383 |
| 26.06.02 | 31,190 | ▼ 10 | -0.03% | 31,120 | 31,200 | 30,823 | 7,721 |
| 26.06.01 | 31,200 | ▼ 148 | -0.47% | 31,348 | 31,507 | 29,525 | 210,079 |
| 26.05.29 | 31,348 | ▲ 698 | +2.28% | 30,694 | 31,398 | 30,694 | 10,933 |
| 26.05.28 | 30,650 | ▼ 134 | -0.44% | 30,491 | 31,071 | 30,491 | 12,906 |
| 26.05.27 | 30,784 | ▼ 277 | -0.89% | 31,071 | 31,145 | 29,570 | 14,388 |
| 26.05.26 | 31,061 | ▲ 158 | +0.51% | 31,715 | 31,715 | 31,011 | 27,430 |
| 26.05.22 | 30,903 | ▲ 491 | +1.61% | 30,402 | 31,095 | 30,333 | 13,345 |
| 26.05.21 | 30,412 | ▲ 491 | +1.64% | 30,367 | 30,804 | 30,150 | 6,555 |
| 26.05.20 | 29,921 | ▼ 451 | -1.48% | 30,774 | 30,774 | 29,812 | 9,145 |
| 26.05.19 | 30,372 | ▲ 411 | +1.37% | 30,145 | 30,625 | 30,145 | 10,164 |
| 26.05.18 | 29,961 | ▼ 475 | -1.56% | 29,901 | 30,966 | 29,802 | 8,273 |
| 26.05.15 | 30,436 | ▼ 129 | -0.42% | 30,565 | 30,898 | 30,323 | 30,203 |
| 26.05.14 | 30,565 | ▼ 283 | -0.92% | 31,140 | 31,140 | 30,451 | 12,668 |
| 26.05.13 | 30,848 | ▲ 564 | +1.86% | 30,284 | 31,001 | 30,284 | 10,822 |
| 26.05.12 | 30,284 | ▲ 363 | +1.21% | 29,926 | 30,466 | 29,926 | 32,195 |
| 26.05.11 | 29,921 | ▼ 10 | -0.03% | 30,021 | 30,070 | 29,436 | 21,188 |
| 26.05.08 | 29,931 | ▲ 297 | +1.00% | 29,772 | 29,931 | 29,625 | 23,723 |
| 26.05.07 | 29,634 | ▲ 471 | +1.62% | 29,198 | 29,961 | 29,163 | 38,359 |