조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.02 | 28,605 | ▼ 60 | -0.21% | 28,590 | 28,915 | 28,355 | 110,084 |
| 26.10.30 | 28,665 | ▼ 375 | -1.29% | 29,260 | 29,260 | 28,475 | 5,561 |
| 26.10.29 | 29,040 | ▲ 65 | +0.22% | 29,195 | 29,210 | 28,800 | 3,644 |
| 26.10.28 | 28,975 | ▲ 179 | +0.62% | 28,845 | 29,079 | 28,816 | 4,742 |
| 26.10.27 | 28,796 | - 0 | 0.00% | 28,796 | 29,019 | 28,746 | 12,207 |
| 26.10.26 | 28,796 | ▲ 194 | +0.68% | 28,552 | 28,954 | 28,528 | 4,182 |
| 26.10.23 | 28,602 | ▼ 328 | -1.13% | 28,929 | 28,929 | 28,249 | 3,772 |
| 26.10.22 | 28,930 | ▼ 192 | -0.66% | 29,267 | 29,624 | 28,810 | 2,898 |
| 26.10.21 | 29,122 | ▲ 74 | +0.25% | 29,083 | 29,227 | 28,993 | 2,806 |
| 26.10.20 | 29,048 | ▼ 323 | -1.10% | 29,371 | 29,371 | 28,929 | 2,594 |
| 26.10.19 | 29,371 | ▼ 407 | -1.37% | 29,495 | 29,495 | 28,889 | 2,511 |
| 26.10.16 | 29,778 | ▲ 561 | +1.92% | 29,217 | 29,817 | 29,217 | 2,468 |
| 26.10.15 | 29,217 | ▼ 393 | -1.33% | 29,143 | 29,461 | 28,954 | 23,487 |
| 26.10.14 | 29,610 | ▼ 114 | -0.38% | 29,868 | 29,868 | 29,500 | 6,608 |
| 26.10.13 | 29,724 | - 0 | 0.00% | 29,386 | 29,763 | 29,322 | 12,499 |
| 26.10.12 | 29,724 | ▼ 54 | -0.18% | 29,778 | 30,101 | 29,421 | 4,189 |
| 26.10.08 | 29,778 | ▼ 407 | -1.35% | 30,184 | 30,214 | 29,658 | 6,392 |
| 26.10.07 | 30,185 | ▼ 218 | -0.72% | 30,249 | 30,512 | 29,976 | 9,196 |
| 26.10.06 | 30,403 | ▲ 317 | +1.05% | 30,220 | 30,528 | 30,220 | 6,245 |
| 26.10.02 | 30,086 | ▼ 14 | -0.05% | 30,244 | 30,244 | 29,922 | 2,863 |
KODEX 일본TOPIX100 게시판 0
글쓰기