조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 32,389 | ▲ 139 | +0.43% | 32,150 | 32,721 | 32,012 | 8,264 |
| 26.07.02 | 32,250 | ▲ 118 | +0.37% | 32,379 | 32,408 | 31,715 | 7,724 |
| 26.07.01 | 32,132 | ▲ 204 | +0.64% | 31,933 | 32,483 | 31,933 | 8,579 |
| 26.06.30 | 31,928 | ▲ 441 | +1.40% | 31,705 | 32,062 | 31,517 | 5,682 |
| 26.06.29 | 31,487 | ▲ 263 | +0.84% | 31,234 | 32,344 | 31,234 | 9,473 |
| 26.06.26 | 31,224 | ▼ 808 | -2.52% | 32,170 | 32,170 | 31,210 | 13,882 |
| 26.06.25 | 32,032 | ▲ 540 | +1.71% | 31,660 | 32,274 | 31,507 | 9,725 |
| 26.06.24 | 31,492 | ▼ 391 | -1.23% | 31,453 | 31,883 | 31,329 | 8,002 |
| 26.06.23 | 31,883 | ▼ 605 | -1.86% | 32,998 | 32,998 | 31,705 | 7,714 |
| 26.06.22 | 32,488 | ▲ 361 | +1.12% | 32,052 | 32,582 | 31,963 | 8,480 |
| 26.06.19 | 32,127 | ▼ 182 | -0.56% | 32,869 | 32,869 | 31,953 | 17,160 |
| 26.06.18 | 32,309 | ▲ 460 | +1.44% | 32,150 | 32,523 | 31,854 | 6,166 |
| 26.06.17 | 31,849 | ▲ 481 | +1.53% | 31,368 | 31,998 | 31,353 | 5,216 |
| 26.06.16 | 31,368 | ▼ 233 | -0.74% | 32,072 | 32,072 | 31,294 | 20,241 |
| 26.06.15 | 31,601 | ▲ 743 | +2.41% | 31,849 | 31,903 | 30,903 | 30,918 |
| 26.06.12 | 30,858 | ▲ 342 | +1.12% | 30,744 | 31,140 | 30,660 | 36,391 |
| 26.06.11 | 30,516 | ▼ 159 | -0.52% | 29,749 | 30,516 | 29,749 | 8,903 |
| 26.06.10 | 30,675 | ▼ 213 | -0.69% | 30,883 | 30,888 | 30,516 | 12,722 |
| 26.06.09 | 30,888 | ▲ 74 | +0.24% | 30,986 | 31,497 | 30,689 | 12,438 |
| 26.06.08 | 30,814 | ▼ 1,129 | -3.53% | 31,606 | 31,943 | 30,665 | 21,545 |