조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,420 | ▼ 1,150 | -6.94% | 16,500 | 16,980 | 15,190 | 145,469 |
| 26.05.14 | 16,570 | ▲ 440 | +2.73% | 16,600 | 16,740 | 15,920 | 94,756 |
| 26.05.13 | 16,130 | ▼ 600 | -3.59% | 16,650 | 16,770 | 16,100 | 126,390 |
| 26.05.12 | 16,730 | ▼ 890 | -5.05% | 17,620 | 17,780 | 16,500 | 157,714 |
| 26.05.11 | 17,620 | ▼ 940 | -5.06% | 18,600 | 18,850 | 17,620 | 139,962 |
| 26.05.08 | 18,560 | ▼ 390 | -2.06% | 19,200 | 19,200 | 18,200 | 91,025 |
| 26.05.07 | 18,950 | ▼ 390 | -2.02% | 19,340 | 19,800 | 18,900 | 99,188 |
| 26.05.06 | 19,340 | ▼ 360 | -1.83% | 19,910 | 20,050 | 18,800 | 94,172 |
| 26.05.04 | 19,700 | ▲ 420 | +2.18% | 19,710 | 20,200 | 19,550 | 94,307 |
| 26.04.30 | 19,280 | ▼ 820 | -4.08% | 19,970 | 20,050 | 19,100 | 133,930 |
| 26.04.29 | 20,100 | ▼ 100 | -0.50% | 20,050 | 20,250 | 19,810 | 90,090 |
| 26.04.28 | 20,200 | ▼ 300 | -1.46% | 20,600 | 21,250 | 20,100 | 116,341 |
| 26.04.27 | 20,500 | ▼ 50 | -0.24% | 20,600 | 21,250 | 20,350 | 148,516 |
| 26.04.24 | 20,550 | ▲ 450 | +2.24% | 20,000 | 20,850 | 20,000 | 74,776 |
| 26.04.23 | 20,100 | ▼ 700 | -3.37% | 20,650 | 20,650 | 19,900 | 110,891 |
| 26.04.22 | 20,800 | ▲ 400 | +1.96% | 20,550 | 20,950 | 20,100 | 161,354 |
| 26.04.21 | 20,400 | ▲ 1,250 | +6.53% | 19,500 | 20,450 | 19,460 | 224,258 |
| 26.04.20 | 19,150 | ▲ 350 | +1.86% | 19,000 | 19,420 | 18,730 | 102,487 |
| 26.04.17 | 18,800 | ▲ 290 | +1.57% | 18,630 | 19,370 | 18,520 | 116,837 |
| 26.04.16 | 18,510 | ▼ 50 | -0.27% | 18,780 | 18,850 | 18,440 | 89,542 |