조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,210 | ▲ 800 | +9.51% | 8,710 | 9,220 | 8,690 | 175,620 |
| 26.10.13 | 8,410 | ▼ 610 | -6.76% | 8,490 | 8,620 | 8,120 | 164,232 |
| 26.10.12 | 9,020 | ▲ 180 | +2.04% | 9,300 | 9,560 | 8,810 | 246,038 |
| 26.10.08 | 8,840 | ▲ 240 | +2.79% | 9,540 | 9,640 | 8,800 | 379,930 |
| 26.10.07 | 8,600 | ▼ 430 | -4.76% | 8,990 | 8,990 | 8,550 | 61,169 |
| 26.10.06 | 9,030 | ▲ 170 | +1.92% | 8,860 | 9,120 | 8,730 | 79,091 |
| 26.10.02 | 8,860 | ▲ 470 | +5.60% | 8,710 | 8,930 | 8,610 | 105,511 |
| 26.10.01 | 8,390 | ▲ 200 | +2.44% | 8,000 | 8,390 | 7,830 | 71,682 |
| 26.09.30 | 8,190 | ▲ 650 | +8.62% | 8,220 | 8,420 | 7,930 | 188,155 |
| 26.09.29 | 7,540 | ▼ 330 | -4.19% | 7,780 | 7,830 | 7,450 | 36,529 |
| 26.09.28 | 7,870 | ▲ 180 | +2.34% | 7,660 | 8,050 | 7,660 | 36,754 |
| 26.09.23 | 7,690 | ▲ 340 | +4.63% | 7,410 | 8,000 | 7,310 | 75,548 |
| 26.09.22 | 7,350 | ▼ 60 | -0.81% | 7,580 | 7,580 | 7,330 | 37,172 |
| 26.09.21 | 7,410 | ▼ 220 | -2.88% | 7,710 | 7,880 | 7,340 | 31,828 |
| 26.09.18 | 7,630 | ▲ 50 | +0.66% | 7,890 | 7,950 | 7,620 | 42,018 |
| 26.09.17 | 7,580 | ▲ 10 | +0.13% | 7,600 | 7,710 | 7,580 | 11,816 |
| 26.09.16 | 7,570 | ▼ 260 | -3.32% | 7,710 | 7,860 | 7,530 | 31,239 |
| 26.09.15 | 7,830 | ▲ 20 | +0.26% | 7,720 | 7,940 | 7,700 | 26,751 |
| 26.09.14 | 7,810 | ▼ 120 | -1.51% | 7,850 | 8,340 | 7,710 | 31,939 |
| 26.09.11 | 7,930 | ▼ 370 | -4.46% | 8,130 | 8,180 | 7,930 | 45,448 |