조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,910 | ▼ 650 | -5.62% | 11,580 | 11,600 | 10,860 | 145,905 |
| 26.06.15 | 11,560 | ▲ 1,000 | +9.47% | 10,830 | 11,560 | 10,830 | 130,150 |
| 26.06.12 | 10,560 | ▼ 310 | -2.85% | 11,070 | 11,250 | 10,520 | 228,085 |
| 26.06.11 | 10,870 | ▼ 930 | -7.88% | 11,570 | 12,390 | 9,280 | 1,259,341 |
| 26.06.10 | 11,800 | ▼ 10 | -0.08% | 11,710 | 12,360 | 11,540 | 83,091 |
| 26.06.09 | 11,810 | ▲ 900 | +8.25% | 10,920 | 12,060 | 10,920 | 106,351 |
| 26.06.08 | 10,910 | ▼ 1,240 | -10.21% | 11,500 | 11,500 | 10,770 | 134,592 |
| 26.06.05 | 12,150 | ▼ 660 | -5.15% | 12,650 | 12,650 | 11,840 | 128,869 |
| 26.06.04 | 12,810 | ▼ 330 | -2.51% | 13,060 | 13,890 | 12,780 | 91,422 |
| 26.06.02 | 13,140 | ▼ 470 | -3.45% | 13,140 | 13,720 | 12,770 | 135,157 |
| 26.06.01 | 13,610 | ▼ 440 | -3.13% | 13,730 | 14,290 | 13,400 | 83,047 |
| 26.05.29 | 14,050 | ▼ 120 | -0.85% | 14,140 | 14,560 | 13,030 | 67,481 |
| 26.05.28 | 14,170 | ▲ 140 | +1.00% | 14,550 | 14,640 | 13,500 | 79,643 |
| 26.05.27 | 14,030 | ▼ 800 | -5.39% | 14,870 | 15,210 | 14,030 | 94,724 |
| 26.05.26 | 14,830 | - 0 | 0.00% | 15,680 | 16,080 | 14,750 | 99,841 |
| 26.05.22 | 14,830 | ▲ 890 | +6.38% | 14,000 | 15,180 | 14,000 | 101,262 |
| 26.05.21 | 13,940 | ▼ 80 | -0.57% | 14,160 | 14,870 | 13,810 | 103,843 |
| 26.05.20 | 14,020 | ▼ 680 | -4.63% | 14,660 | 14,820 | 13,890 | 73,502 |
| 26.05.19 | 14,700 | ▼ 350 | -2.33% | 15,030 | 15,580 | 14,540 | 76,865 |
| 26.05.18 | 15,050 | ▼ 370 | -2.40% | 15,080 | 15,300 | 14,380 | 96,840 |