본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.181,905▼ 260-12.01%2,1652,1701,840129,471
26.05.152,165▼ 330-13.23%2,4952,7402,135266,378
26.05.142,495- 00.00%2,4952,4952,4950
26.05.132,495- 00.00%2,4952,4952,4950
26.05.122,495- 00.00%2,4952,4952,4950
26.05.112,495- 00.00%2,4952,4952,4950
26.05.082,495- 00.00%2,4952,4952,4950
26.05.072,495- 00.00%2,4952,4952,4950
26.05.062,495- 00.00%2,4952,4952,4950
26.05.042,495- 00.00%2,4952,4952,4950
26.04.302,495- 00.00%2,4952,4952,4950
26.04.292,495- 00.00%2,4952,4952,4950
26.04.282,495- 00.00%2,4952,4952,4950
26.04.272,495- 00.00%2,4952,4952,4950
26.04.242,495- 00.00%2,4952,4952,4950
26.04.232,495- 00.00%2,4952,4952,4950
26.04.222,495- 00.00%2,4952,4952,4950
26.04.212,495- 00.00%2,4952,4952,4950
26.04.202,495- 00.00%2,4952,4952,4950
26.04.172,495- 00.00%2,4952,4952,4950