조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,990 | ▼ 70 | -3.40% | 2,030 | 2,035 | 1,876 | 187,636 |
| 26.06.16 | 2,060 | ▼ 80 | -3.74% | 2,140 | 2,210 | 2,010 | 84,503 |
| 26.06.15 | 2,140 | ▼ 60 | -2.73% | 2,200 | 2,255 | 2,010 | 122,148 |
| 26.06.12 | 2,200 | ▲ 160 | +7.84% | 2,200 | 2,400 | 2,055 | 144,977 |
| 26.06.11 | 2,040 | ▲ 143 | +7.54% | 1,897 | 2,095 | 1,878 | 143,805 |
| 26.06.10 | 1,897 | ▲ 137 | +7.78% | 1,700 | 1,925 | 1,700 | 155,278 |
| 26.06.09 | 1,760 | ▲ 40 | +2.33% | 1,720 | 1,760 | 1,640 | 99,266 |
| 26.06.08 | 1,720 | ▼ 35 | -1.99% | 1,632 | 1,720 | 1,556 | 86,520 |
| 26.06.05 | 1,755 | - 0 | 0.00% | 1,754 | 1,755 | 1,649 | 32,186 |
| 26.06.04 | 1,755 | ▲ 12 | +0.69% | 1,729 | 1,755 | 1,671 | 60,178 |
| 26.06.02 | 1,743 | ▲ 43 | +2.53% | 1,700 | 1,770 | 1,610 | 77,806 |
| 26.06.01 | 1,700 | ▼ 67 | -3.79% | 1,767 | 1,767 | 1,643 | 131,187 |
| 26.05.29 | 1,767 | ▼ 38 | -2.11% | 1,809 | 1,838 | 1,702 | 94,148 |
| 26.05.28 | 1,805 | ▼ 78 | -4.14% | 1,870 | 1,949 | 1,771 | 100,927 |
| 26.05.27 | 1,883 | ▼ 55 | -2.84% | 1,938 | 1,998 | 1,861 | 101,628 |
| 26.05.26 | 1,938 | ▲ 8 | +0.41% | 1,900 | 2,010 | 1,900 | 50,649 |
| 26.05.22 | 1,930 | ▲ 23 | +1.21% | 1,907 | 1,980 | 1,869 | 49,419 |
| 26.05.21 | 1,907 | ▲ 8 | +0.42% | 1,883 | 2,050 | 1,760 | 144,946 |
| 26.05.20 | 1,899 | ▼ 82 | -4.14% | 1,981 | 1,989 | 1,850 | 68,594 |
| 26.05.19 | 1,981 | ▲ 76 | +3.99% | 1,962 | 2,050 | 1,844 | 77,507 |