조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,675 | ▼ 18 | -1.06% | 1,634 | 1,680 | 1,521 | 64,732 |
| 26.10.14 | 1,693 | ▼ 2 | -0.12% | 1,667 | 1,694 | 1,587 | 81,959 |
| 26.10.13 | 1,695 | ▼ 143 | -7.78% | 1,797 | 1,797 | 1,560 | 156,278 |
| 26.10.12 | 1,838 | ▼ 5 | -0.27% | 1,792 | 1,843 | 1,711 | 30,536 |
| 26.10.08 | 1,843 | ▲ 19 | +1.04% | 1,806 | 1,851 | 1,710 | 107,910 |
| 26.10.07 | 1,824 | ▲ 144 | +8.57% | 1,669 | 1,830 | 1,640 | 46,764 |
| 26.10.06 | 1,680 | ▲ 45 | +2.75% | 1,651 | 1,700 | 1,556 | 30,400 |
| 26.10.02 | 1,635 | ▲ 5 | +0.31% | 1,629 | 1,646 | 1,591 | 11,002 |
| 26.10.01 | 1,630 | ▲ 26 | +1.62% | 1,591 | 1,648 | 1,563 | 45,238 |
| 26.09.30 | 1,604 | ▼ 12 | -0.74% | 1,616 | 1,629 | 1,559 | 138,496 |
| 26.09.29 | 1,616 | ▼ 49 | -2.94% | 1,650 | 1,650 | 1,570 | 159,930 |
| 26.09.28 | 1,665 | ▼ 7 | -0.42% | 1,663 | 1,680 | 1,576 | 190,992 |
| 26.09.23 | 1,672 | ▲ 2 | +0.12% | 1,638 | 1,687 | 1,580 | 278,718 |
| 26.09.22 | 1,670 | - 0 | 0.00% | 1,670 | 1,709 | 1,591 | 298,112 |
| 26.09.21 | 1,670 | ▲ 10 | +0.60% | 1,660 | 1,685 | 1,543 | 314,697 |
| 26.09.18 | 1,660 | ▼ 101 | -5.74% | 1,746 | 1,795 | 1,646 | 245,226 |
| 26.09.17 | 1,761 | ▲ 115 | +6.99% | 1,630 | 1,761 | 1,615 | 235,042 |
| 26.09.16 | 1,646 | ▲ 6 | +0.37% | 1,642 | 1,660 | 1,600 | 42,947 |
| 26.09.15 | 1,640 | ▼ 20 | -1.20% | 1,660 | 1,699 | 1,617 | 51,748 |
| 26.09.14 | 1,660 | ▼ 50 | -2.92% | 1,710 | 1,745 | 1,645 | 98,046 |