조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 78,000 | ▼ 8,500 | -9.83% | 86,000 | 86,300 | 77,000 | 325,933 |
| 26.05.14 | 86,500 | ▼ 2,500 | -2.81% | 88,700 | 89,700 | 83,900 | 196,482 |
| 26.05.13 | 89,000 | ▲ 4,400 | +5.20% | 83,600 | 90,100 | 82,000 | 266,456 |
| 26.05.12 | 84,600 | ▼ 3,800 | -4.30% | 90,400 | 90,700 | 82,100 | 392,831 |
| 26.05.11 | 88,400 | ▲ 900 | +1.03% | 90,500 | 90,500 | 86,500 | 245,627 |
| 26.05.08 | 87,500 | ▼ 3,500 | -3.85% | 88,900 | 90,400 | 85,800 | 288,250 |
| 26.05.07 | 91,000 | ▼ 2,800 | -2.99% | 94,400 | 94,500 | 88,800 | 298,899 |
| 26.05.06 | 93,800 | ▼ 6,200 | -6.20% | 102,500 | 102,700 | 92,000 | 548,781 |
| 26.05.04 | 100,000 | ▼ 700 | -0.70% | 101,200 | 102,000 | 98,500 | 275,725 |
| 26.04.30 | 100,700 | ▼ 900 | -0.89% | 100,900 | 105,600 | 99,600 | 192,436 |
| 26.04.29 | 101,600 | ▼ 1,000 | -0.97% | 101,600 | 103,400 | 100,100 | 147,671 |
| 26.04.28 | 102,600 | ▼ 1,700 | -1.63% | 104,400 | 107,200 | 102,200 | 188,007 |
| 26.04.27 | 104,300 | ▼ 500 | -0.48% | 105,700 | 107,900 | 102,100 | 201,980 |
| 26.04.24 | 104,800 | ▲ 2,200 | +2.14% | 100,200 | 105,500 | 99,100 | 288,923 |
| 26.04.23 | 102,600 | ▲ 800 | +0.79% | 101,900 | 103,000 | 99,000 | 221,143 |
| 26.04.22 | 101,800 | - 0 | 0.00% | 101,000 | 103,400 | 99,000 | 184,037 |
| 26.04.21 | 101,800 | ▼ 2,500 | -2.40% | 106,000 | 106,300 | 100,900 | 226,518 |
| 26.04.20 | 104,300 | ▼ 800 | -0.76% | 104,600 | 105,700 | 102,800 | 184,566 |
| 26.04.17 | 105,100 | ▲ 6,100 | +6.16% | 101,300 | 108,400 | 99,200 | 423,734 |
| 26.04.16 | 99,000 | ▼ 3,100 | -3.04% | 101,000 | 101,400 | 98,100 | 329,828 |