조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 46,650 | ▼ 1,950 | -4.01% | 48,500 | 49,400 | 45,800 | 228,040 |
| 26.10.13 | 48,600 | ▼ 350 | -0.72% | 47,200 | 49,400 | 45,900 | 274,848 |
| 26.10.12 | 48,950 | ▼ 3,750 | -7.12% | 51,400 | 52,200 | 48,750 | 316,455 |
| 26.10.08 | 52,700 | ▼ 700 | -1.31% | 53,200 | 54,200 | 52,100 | 307,640 |
| 26.10.07 | 53,400 | ▼ 400 | -0.74% | 53,100 | 54,300 | 52,000 | 396,759 |
| 26.10.06 | 53,800 | ▲ 800 | +1.51% | 54,500 | 54,500 | 52,800 | 345,270 |
| 26.10.02 | 53,000 | ▲ 900 | +1.73% | 53,200 | 54,200 | 51,700 | 469,655 |
| 26.10.01 | 52,100 | ▲ 6,950 | +15.39% | 45,300 | 52,100 | 44,950 | 584,682 |
| 26.09.30 | 45,150 | ▲ 150 | +0.33% | 45,200 | 46,400 | 44,700 | 167,313 |
| 26.09.29 | 45,000 | ▲ 2,000 | +4.65% | 42,850 | 45,000 | 42,700 | 177,594 |
| 26.09.28 | 43,000 | ▼ 1,100 | -2.49% | 44,200 | 44,800 | 43,000 | 149,962 |
| 26.09.23 | 44,100 | ▲ 1,050 | +2.44% | 44,000 | 44,350 | 42,900 | 176,017 |
| 26.09.22 | 43,050 | ▼ 600 | -1.37% | 44,500 | 44,750 | 42,700 | 205,872 |
| 26.09.21 | 43,650 | ▲ 1,950 | +4.68% | 41,750 | 43,900 | 41,350 | 218,586 |
| 26.09.18 | 41,700 | ▲ 850 | +2.08% | 42,000 | 42,000 | 41,100 | 108,744 |
| 26.09.17 | 40,850 | ▲ 300 | +0.74% | 40,650 | 41,350 | 40,000 | 80,318 |
| 26.09.16 | 40,550 | ▲ 950 | +2.40% | 39,650 | 40,700 | 39,100 | 84,740 |
| 26.09.15 | 39,600 | - 0 | 0.00% | 39,400 | 40,600 | 39,200 | 89,190 |
| 26.09.14 | 39,600 | ▼ 1,800 | -4.35% | 40,500 | 40,650 | 39,500 | 177,437 |
| 26.09.11 | 41,400 | ▼ 2,100 | -4.83% | 41,800 | 42,550 | 40,600 | 299,985 |