조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 63,500 | ▼ 700 | -1.09% | 66,100 | 66,800 | 63,100 | 263,763 |
| 26.06.15 | 64,200 | ▲ 300 | +0.47% | 66,300 | 66,900 | 63,600 | 199,638 |
| 26.06.12 | 63,900 | ▲ 900 | +1.43% | 69,000 | 69,400 | 63,200 | 864,496 |
| 26.06.11 | 63,000 | ▲ 2,100 | +3.45% | 58,500 | 63,400 | 57,100 | 353,395 |
| 26.06.10 | 60,900 | ▼ 1,100 | -1.77% | 59,800 | 63,500 | 58,100 | 202,624 |
| 26.06.09 | 62,000 | ▲ 7,200 | +13.14% | 56,100 | 63,700 | 56,100 | 325,062 |
| 26.06.08 | 54,800 | ▼ 7,500 | -12.04% | 57,600 | 58,900 | 52,500 | 337,896 |
| 26.06.05 | 62,300 | ▼ 4,500 | -6.74% | 65,200 | 65,200 | 61,100 | 238,585 |
| 26.06.04 | 66,800 | ▲ 2,700 | +4.21% | 65,000 | 71,000 | 64,700 | 226,334 |
| 26.06.02 | 64,100 | ▼ 2,400 | -3.61% | 66,500 | 66,700 | 62,700 | 255,552 |
| 26.06.01 | 66,500 | ▲ 700 | +1.06% | 65,200 | 68,200 | 61,900 | 277,088 |
| 26.05.29 | 65,800 | ▼ 2,400 | -3.52% | 68,500 | 68,700 | 63,000 | 370,190 |
| 26.05.28 | 68,200 | ▼ 3,200 | -4.48% | 70,400 | 71,400 | 64,000 | 423,760 |
| 26.05.27 | 71,400 | ▼ 6,100 | -7.87% | 80,800 | 81,500 | 70,400 | 408,744 |
| 26.05.26 | 77,500 | ▼ 1,800 | -2.27% | 81,100 | 84,000 | 77,000 | 222,654 |
| 26.05.22 | 79,300 | ▲ 900 | +1.15% | 79,000 | 82,000 | 78,200 | 169,327 |
| 26.05.21 | 78,400 | ▲ 4,900 | +6.67% | 76,200 | 78,800 | 75,700 | 201,386 |
| 26.05.20 | 73,500 | ▼ 1,500 | -2.00% | 75,000 | 76,400 | 71,700 | 232,320 |
| 26.05.19 | 75,000 | ▼ 3,000 | -3.85% | 78,000 | 78,600 | 74,200 | 153,553 |
| 26.05.18 | 78,000 | - 0 | 0.00% | 76,300 | 79,000 | 73,100 | 190,522 |