본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.286,240▲ 130+2.13%6,1106,3206,09082,202
26.05.276,110▼ 240-3.78%6,3506,3606,09096,497
26.05.266,350▼ 140-2.16%6,4906,5706,34048,444
26.05.226,490▲ 160+2.53%6,3306,4906,26063,652
26.05.216,330▲ 30+0.48%6,3306,5106,31082,531
26.05.206,300▼ 80-1.25%6,3706,3806,23044,250
26.05.196,380▲ 50+0.79%6,3306,4306,25070,509
26.05.186,330▼ 410-6.08%6,7506,7506,320137,101
26.05.156,740▲ 40+0.60%6,6206,8806,590207,027
26.05.146,700▲ 220+3.40%6,4806,7306,430174,573
26.05.136,480▲ 260+4.18%6,2206,5006,220107,537
26.05.126,220▼ 310-4.75%6,5306,5306,200114,666
26.05.116,530▼ 60-0.91%6,5906,6506,48064,891
26.05.086,590▲ 230+3.62%6,3606,6506,350134,755
26.05.076,360▼ 40-0.63%6,4006,5006,35033,752
26.05.066,400▼ 90-1.39%6,4906,5506,38066,998
26.05.046,490▼ 10-0.15%6,4606,5906,46043,006
26.04.306,500▼ 10-0.15%6,5106,5206,45019,132
26.04.296,510▲ 10+0.15%6,5006,5506,42040,938
26.04.286,500▼ 70-1.07%6,6106,6206,45042,668