조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,470 | ▼ 80 | -1.44% | 5,560 | 6,030 | 5,360 | 1,216,624 |
| 26.06.25 | 5,550 | ▼ 460 | -7.65% | 6,010 | 6,190 | 5,450 | 815,693 |
| 26.06.24 | 6,010 | ▼ 210 | -3.38% | 6,600 | 7,200 | 5,750 | 3,170,268 |
| 26.06.23 | 6,220 | ▲ 750 | +13.71% | 5,470 | 7,110 | 5,350 | 2,637,041 |
| 26.06.22 | 5,470 | ▼ 160 | -2.84% | 5,700 | 5,720 | 5,470 | 76,332 |
| 26.06.19 | 5,630 | ▼ 110 | -1.92% | 5,740 | 6,590 | 5,490 | 573,422 |
| 26.06.18 | 5,740 | ▼ 130 | -2.21% | 5,820 | 5,920 | 5,740 | 18,210 |
| 26.06.17 | 5,870 | ▼ 40 | -0.68% | 5,900 | 5,920 | 5,810 | 12,399 |
| 26.06.16 | 5,910 | ▼ 20 | -0.34% | 5,930 | 5,930 | 5,820 | 16,085 |
| 26.06.15 | 5,930 | ▲ 80 | +1.37% | 5,930 | 5,940 | 5,840 | 35,493 |
| 26.06.12 | 5,850 | ▲ 260 | +4.65% | 5,610 | 5,900 | 5,610 | 37,398 |
| 26.06.11 | 5,590 | ▼ 10 | -0.18% | 5,570 | 5,620 | 5,480 | 31,717 |
| 26.06.10 | 5,600 | ▼ 10 | -0.18% | 5,700 | 5,700 | 5,470 | 15,313 |
| 26.06.09 | 5,610 | ▲ 70 | +1.26% | 5,500 | 5,690 | 5,440 | 22,011 |
| 26.06.08 | 5,540 | ▼ 250 | -4.32% | 5,790 | 5,790 | 5,410 | 52,481 |
| 26.06.05 | 5,790 | ▲ 90 | +1.58% | 5,690 | 5,790 | 5,630 | 26,643 |
| 26.06.04 | 5,700 | ▼ 140 | -2.40% | 5,840 | 6,000 | 5,690 | 45,329 |
| 26.06.02 | 5,840 | ▼ 90 | -1.52% | 6,000 | 6,000 | 5,760 | 64,505 |
| 26.06.01 | 5,930 | ▼ 270 | -4.35% | 6,200 | 6,200 | 5,900 | 100,912 |
| 26.05.29 | 6,200 | ▼ 40 | -0.64% | 6,230 | 6,330 | 6,050 | 87,506 |