조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 2,855 | ▼ 45 | -1.55% | 2,890 | 2,920 | 2,790 | 118,732 |
| 26.05.19 | 2,900 | ▲ 195 | +7.21% | 2,695 | 2,935 | 2,690 | 152,620 |
| 26.05.18 | 2,705 | ▲ 5 | +0.19% | 2,780 | 2,780 | 2,590 | 97,376 |
| 26.05.15 | 2,700 | ▲ 85 | +3.25% | 2,640 | 2,890 | 2,635 | 122,800 |
| 26.05.14 | 2,615 | ▼ 85 | -3.15% | 2,720 | 2,720 | 2,605 | 43,689 |
| 26.05.13 | 2,700 | ▲ 20 | +0.75% | 2,610 | 2,710 | 2,585 | 46,076 |
| 26.05.12 | 2,680 | ▼ 100 | -3.60% | 2,880 | 3,055 | 2,650 | 198,043 |
| 26.05.11 | 2,780 | ▼ 120 | -4.14% | 2,905 | 2,980 | 2,750 | 88,185 |
| 26.05.08 | 2,900 | ▼ 45 | -1.53% | 2,945 | 2,990 | 2,825 | 55,306 |
| 26.05.07 | 2,945 | ▲ 130 | +4.62% | 2,820 | 2,970 | 2,775 | 94,818 |
| 26.05.06 | 2,815 | ▼ 155 | -5.22% | 2,970 | 2,970 | 2,800 | 119,070 |
| 26.05.04 | 2,970 | ▲ 5 | +0.17% | 2,960 | 3,020 | 2,900 | 68,524 |
| 26.04.30 | 2,965 | ▼ 70 | -2.31% | 3,090 | 3,090 | 2,935 | 76,178 |
| 26.04.29 | 3,035 | ▼ 40 | -1.30% | 3,075 | 3,120 | 3,010 | 31,936 |
| 26.04.28 | 3,075 | ▼ 55 | -1.76% | 3,130 | 3,130 | 3,030 | 84,804 |
| 26.04.27 | 3,130 | ▼ 30 | -0.95% | 3,130 | 3,190 | 3,115 | 88,790 |
| 26.04.24 | 3,160 | ▲ 110 | +3.61% | 3,065 | 3,270 | 3,005 | 196,779 |
| 26.04.23 | 3,050 | ▼ 40 | -1.29% | 3,080 | 3,150 | 3,005 | 141,661 |
| 26.04.22 | 3,090 | ▼ 50 | -1.59% | 3,130 | 3,140 | 3,010 | 115,749 |
| 26.04.21 | 3,140 | ▼ 90 | -2.79% | 3,180 | 3,225 | 3,040 | 198,958 |