조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 2,570 | ▲ 30 | +1.18% | 2,670 | 2,670 | 2,550 | 5,250 |
| 26.10.16 | 2,540 | ▲ 55 | +2.21% | 2,545 | 2,605 | 2,485 | 10,728 |
| 26.10.15 | 2,485 | ▼ 220 | -8.13% | 2,660 | 2,685 | 2,455 | 17,617 |
| 26.10.14 | 2,705 | ▼ 5 | -0.18% | 2,625 | 2,800 | 2,610 | 23,206 |
| 26.10.13 | 2,710 | ▲ 40 | +1.50% | 2,670 | 2,800 | 2,615 | 6,199 |
| 26.10.12 | 2,670 | ▼ 150 | -5.32% | 2,735 | 2,800 | 2,655 | 12,287 |
| 26.10.08 | 2,820 | ▼ 20 | -0.70% | 2,755 | 2,830 | 2,705 | 7,370 |
| 26.10.07 | 2,840 | ▼ 40 | -1.39% | 2,935 | 2,935 | 2,770 | 6,062 |
| 26.10.06 | 2,880 | ▼ 100 | -3.36% | 2,920 | 3,000 | 2,870 | 25,707 |
| 26.10.02 | 2,980 | ▲ 30 | +1.02% | 2,935 | 3,025 | 2,870 | 9,843 |
| 26.10.01 | 2,950 | ▼ 100 | -3.28% | 3,045 | 3,045 | 2,800 | 11,825 |
| 26.09.30 | 3,050 | ▲ 50 | +1.67% | 2,965 | 3,060 | 2,905 | 13,552 |
| 26.09.29 | 3,000 | ▼ 15 | -0.50% | 3,020 | 3,055 | 2,965 | 11,200 |
| 26.09.28 | 3,015 | ▲ 40 | +1.34% | 2,990 | 3,035 | 2,925 | 9,840 |
| 26.09.23 | 2,975 | ▲ 20 | +0.68% | 2,960 | 3,005 | 2,930 | 5,878 |
| 26.09.22 | 2,955 | ▼ 40 | -1.34% | 2,975 | 3,025 | 2,950 | 10,275 |
| 26.09.21 | 2,995 | ▲ 15 | +0.50% | 2,960 | 3,010 | 2,940 | 11,478 |
| 26.09.18 | 2,980 | ▲ 15 | +0.51% | 2,935 | 3,035 | 2,820 | 10,866 |
| 26.09.17 | 2,965 | ▲ 5 | +0.17% | 2,975 | 2,975 | 2,860 | 10,232 |
| 26.09.16 | 2,960 | ▼ 50 | -1.66% | 3,005 | 3,010 | 2,940 | 27,616 |
기간별 수익률
1개월-13.76%2026-09-18 기준
6개월-19.69%2026-04-17 기준
1년+10.54%2025-10-17 기준
3년+10.54%2023-10-19 기준
한국정밀기계 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|