조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 2,190 | ▼ 10 | -0.45% | 2,230 | 2,230 | 2,030 | 22,992 |
| 26.06.18 | 2,200 | - 0 | 0.00% | 2,310 | 2,310 | 2,085 | 31,806 |
| 26.06.17 | 2,200 | ▲ 10 | +0.46% | 2,190 | 2,345 | 2,190 | 42,970 |
| 26.06.16 | 2,190 | ▲ 70 | +3.30% | 2,120 | 2,270 | 2,120 | 30,954 |
| 26.06.15 | 2,120 | ▼ 40 | -1.85% | 2,200 | 2,225 | 2,100 | 25,108 |
| 26.06.12 | 2,160 | ▲ 35 | +1.65% | 2,125 | 2,220 | 2,105 | 20,729 |
| 26.06.11 | 2,125 | ▲ 127 | +6.36% | 1,995 | 2,190 | 1,965 | 58,885 |
| 26.06.10 | 1,998 | ▼ 62 | -3.01% | 2,060 | 2,140 | 1,949 | 52,762 |
| 26.06.09 | 2,060 | ▲ 148 | +7.74% | 1,977 | 2,155 | 1,972 | 71,938 |
| 26.06.08 | 1,912 | ▼ 323 | -14.45% | 2,210 | 2,210 | 1,912 | 105,032 |
| 26.06.05 | 2,235 | ▼ 15 | -0.67% | 2,250 | 2,310 | 2,070 | 163,797 |
| 26.06.04 | 2,250 | ▼ 5 | -0.22% | 2,265 | 2,580 | 2,205 | 41,603 |
| 26.06.02 | 2,255 | ▼ 45 | -1.96% | 2,285 | 2,330 | 2,020 | 45,065 |
| 26.06.01 | 2,300 | ▼ 150 | -6.12% | 2,440 | 2,475 | 2,260 | 125,830 |
| 26.05.29 | 2,450 | ▼ 130 | -5.04% | 2,580 | 2,615 | 2,400 | 65,264 |
| 26.05.28 | 2,580 | ▼ 395 | -13.28% | 2,975 | 2,975 | 2,505 | 128,746 |
| 26.05.27 | 2,975 | ▼ 15 | -0.50% | 2,990 | 3,010 | 2,905 | 78,681 |
| 26.05.26 | 2,990 | ▲ 170 | +6.03% | 2,820 | 3,015 | 2,820 | 90,623 |
| 26.05.22 | 2,820 | ▲ 45 | +1.62% | 2,800 | 2,850 | 2,775 | 19,040 |
| 26.05.21 | 2,775 | ▼ 80 | -2.80% | 2,855 | 2,940 | 2,760 | 50,550 |