조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,465 | ▲ 15 | +0.34% | 4,405 | 4,590 | 4,385 | 77,058 |
| 26.05.18 | 4,450 | ▼ 250 | -5.32% | 4,665 | 4,665 | 4,410 | 105,210 |
| 26.05.15 | 4,700 | ▼ 100 | -2.08% | 4,860 | 4,860 | 4,600 | 122,697 |
| 26.05.14 | 4,800 | ▼ 15 | -0.31% | 4,830 | 4,870 | 4,770 | 106,454 |
| 26.05.13 | 4,815 | ▼ 35 | -0.72% | 5,010 | 5,030 | 4,815 | 98,683 |
| 26.05.12 | 4,850 | ▼ 150 | -3.00% | 5,050 | 5,090 | 4,820 | 162,921 |
| 26.05.11 | 5,000 | ▼ 210 | -4.03% | 5,160 | 5,160 | 5,000 | 118,872 |
| 26.05.08 | 5,210 | ▼ 60 | -1.14% | 5,270 | 5,360 | 5,150 | 95,977 |
| 26.05.07 | 5,270 | ▼ 230 | -4.18% | 5,310 | 5,460 | 5,270 | 137,094 |
| 26.05.06 | 5,500 | ▼ 260 | -4.51% | 5,740 | 5,770 | 5,500 | 156,146 |
| 26.05.04 | 5,760 | ▼ 190 | -3.19% | 5,950 | 6,000 | 5,760 | 157,855 |
| 26.04.30 | 5,950 | ▼ 200 | -3.25% | 6,050 | 6,400 | 5,950 | 284,647 |
| 26.04.29 | 6,150 | ▲ 280 | +4.77% | 5,830 | 7,280 | 5,730 | 1,191,261 |
| 26.04.28 | 5,870 | ▲ 60 | +1.03% | 5,800 | 5,880 | 5,690 | 169,089 |
| 26.04.27 | 5,810 | ▼ 170 | -2.84% | 5,960 | 5,980 | 5,810 | 163,846 |
| 26.04.24 | 5,980 | ▼ 150 | -2.45% | 5,940 | 6,040 | 5,900 | 156,991 |
| 26.04.23 | 6,130 | ▼ 450 | -6.84% | 6,480 | 6,520 | 6,080 | 277,401 |
| 26.04.22 | 6,580 | ▼ 430 | -6.13% | 7,000 | 7,000 | 6,440 | 247,461 |
| 26.04.21 | 7,010 | ▲ 490 | +7.52% | 7,530 | 7,540 | 6,560 | 1,356,726 |
| 26.04.20 | 6,520 | ▲ 1,500 | +29.88% | 6,520 | 6,520 | 6,520 | 81,390 |