조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,405 | ▼ 145 | -4.08% | 3,520 | 3,595 | 3,405 | 88,503 |
| 26.06.17 | 3,550 | ▼ 5 | -0.14% | 3,560 | 3,625 | 3,465 | 84,633 |
| 26.06.16 | 3,555 | ▲ 55 | +1.57% | 4,055 | 4,120 | 3,555 | 361,133 |
| 26.06.15 | 3,500 | ▲ 110 | +3.24% | 3,420 | 3,550 | 3,415 | 72,138 |
| 26.06.12 | 3,390 | ▲ 25 | +0.74% | 3,550 | 3,575 | 3,385 | 89,665 |
| 26.06.11 | 3,365 | ▲ 75 | +2.28% | 3,265 | 3,435 | 3,180 | 194,319 |
| 26.06.10 | 3,290 | ▼ 115 | -3.38% | 3,365 | 3,475 | 3,265 | 106,842 |
| 26.06.09 | 3,405 | ▲ 60 | +1.79% | 3,285 | 3,545 | 3,285 | 118,976 |
| 26.06.08 | 3,345 | ▼ 320 | -8.73% | 3,550 | 3,550 | 3,310 | 106,421 |
| 26.06.05 | 3,665 | ▼ 255 | -6.51% | 3,805 | 3,915 | 3,620 | 60,868 |
| 26.06.04 | 3,920 | ▼ 15 | -0.38% | 3,905 | 3,985 | 3,710 | 68,268 |
| 26.06.02 | 3,935 | ▼ 20 | -0.51% | 3,835 | 4,090 | 3,655 | 170,275 |
| 26.06.01 | 3,955 | ▼ 175 | -4.24% | 4,100 | 4,145 | 3,900 | 155,625 |
| 26.05.29 | 4,130 | ▼ 105 | -2.48% | 4,205 | 4,255 | 4,090 | 98,005 |
| 26.05.28 | 4,235 | ▼ 45 | -1.05% | 4,285 | 4,360 | 4,095 | 77,938 |
| 26.05.27 | 4,280 | ▼ 150 | -3.39% | 4,425 | 4,470 | 4,260 | 84,035 |
| 26.05.26 | 4,430 | ▼ 75 | -1.66% | 4,625 | 4,705 | 4,385 | 82,127 |
| 26.05.22 | 4,505 | ▲ 220 | +5.13% | 4,350 | 4,580 | 4,325 | 73,244 |
| 26.05.21 | 4,285 | ▼ 5 | -0.12% | 4,320 | 4,490 | 4,250 | 82,234 |
| 26.05.20 | 4,290 | ▼ 175 | -3.92% | 4,425 | 4,465 | 4,230 | 77,308 |