조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,175 | ▲ 55 | +1.33% | 4,140 | 4,250 | 4,075 | 174,569 |
| 26.10.15 | 4,120 | ▼ 470 | -10.24% | 4,260 | 4,370 | 4,040 | 249,076 |
| 26.10.14 | 4,590 | ▲ 140 | +3.15% | 4,460 | 4,680 | 4,455 | 316,537 |
| 26.10.13 | 4,450 | - 0 | 0.00% | 4,560 | 4,615 | 4,410 | 403,111 |
| 26.10.12 | 4,450 | ▼ 340 | -7.10% | 4,675 | 4,700 | 4,450 | 233,585 |
| 26.10.08 | 4,790 | ▼ 780 | -14.00% | 5,000 | 5,000 | 4,745 | 717,026 |
| 26.10.07 | 5,570 | ▲ 965 | +20.96% | 4,535 | 5,640 | 4,535 | 4,105,659 |
| 26.10.06 | 4,605 | ▼ 10 | -0.22% | 4,600 | 4,670 | 4,575 | 109,518 |
| 26.10.02 | 4,615 | ▼ 155 | -3.25% | 4,715 | 4,720 | 4,600 | 152,054 |
| 26.10.01 | 4,770 | ▲ 330 | +7.43% | 4,660 | 4,780 | 4,600 | 431,429 |
| 26.09.30 | 4,440 | ▼ 20 | -0.45% | 4,460 | 4,495 | 4,410 | 94,467 |
| 26.09.29 | 4,460 | ▼ 130 | -2.83% | 4,520 | 4,530 | 4,430 | 131,255 |
| 26.09.28 | 4,590 | ▼ 75 | -1.61% | 4,625 | 4,730 | 4,580 | 148,705 |
| 26.09.23 | 4,665 | ▲ 25 | +0.54% | 4,685 | 4,695 | 4,600 | 156,076 |
| 26.09.22 | 4,640 | ▼ 390 | -7.75% | 4,805 | 4,830 | 4,590 | 318,780 |
| 26.09.21 | 5,030 | ▲ 445 | +9.71% | 4,850 | 5,140 | 4,735 | 1,162,930 |
| 26.09.18 | 4,585 | ▼ 185 | -3.88% | 4,690 | 4,690 | 4,550 | 258,139 |
| 26.09.17 | 4,770 | ▼ 270 | -5.36% | 4,885 | 4,920 | 4,740 | 381,998 |
| 26.09.16 | 5,040 | ▲ 40 | +0.80% | 4,895 | 5,100 | 4,705 | 737,884 |
| 26.09.15 | 5,000 | ▼ 200 | -3.85% | 5,390 | 5,500 | 4,900 | 2,247,712 |