조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,810 | ▼ 400 | -3.28% | 12,180 | 12,250 | 11,810 | 20,294 |
| 26.05.18 | 12,210 | ▼ 520 | -4.08% | 12,700 | 12,840 | 11,700 | 30,639 |
| 26.05.15 | 12,730 | ▼ 410 | -3.12% | 13,030 | 13,210 | 12,500 | 16,097 |
| 26.05.14 | 13,140 | ▲ 10 | +0.08% | 13,500 | 13,500 | 12,790 | 13,233 |
| 26.05.13 | 13,130 | ▲ 130 | +1.00% | 13,120 | 13,970 | 13,120 | 19,794 |
| 26.05.12 | 13,000 | ▼ 740 | -5.39% | 13,740 | 13,880 | 12,760 | 70,285 |
| 26.05.11 | 13,740 | ▼ 960 | -6.53% | 14,740 | 14,740 | 13,700 | 36,385 |
| 26.05.08 | 14,700 | ▲ 370 | +2.58% | 14,440 | 14,850 | 13,850 | 35,689 |
| 26.05.07 | 14,330 | ▲ 310 | +2.21% | 14,050 | 14,450 | 13,590 | 27,091 |
| 26.05.06 | 14,020 | ▲ 150 | +1.08% | 14,080 | 14,900 | 13,690 | 48,114 |
| 26.05.04 | 13,870 | ▼ 480 | -3.34% | 14,100 | 14,250 | 13,270 | 26,382 |
| 26.04.30 | 14,350 | ▼ 450 | -3.04% | 14,800 | 14,900 | 14,000 | 39,312 |
| 26.04.29 | 14,800 | ▲ 190 | +1.30% | 15,200 | 16,540 | 14,260 | 156,074 |
| 26.04.28 | 14,610 | ▲ 730 | +5.26% | 13,880 | 14,610 | 13,740 | 27,987 |
| 26.04.27 | 13,880 | ▲ 30 | +0.22% | 13,850 | 13,990 | 13,560 | 21,899 |
| 26.04.24 | 13,850 | ▲ 570 | +4.29% | 13,280 | 13,900 | 13,000 | 33,289 |
| 26.04.23 | 13,280 | ▲ 170 | +1.30% | 13,110 | 13,370 | 13,000 | 21,321 |
| 26.04.22 | 13,110 | ▼ 320 | -2.38% | 13,380 | 13,380 | 12,810 | 24,903 |
| 26.04.21 | 13,430 | ▲ 210 | +1.59% | 13,260 | 13,920 | 13,050 | 31,444 |
| 26.04.20 | 13,220 | ▲ 180 | +1.38% | 13,040 | 13,300 | 12,800 | 16,305 |